SAP SE

111

62

256.85

Date Time Volume Order Volume Price
17/01/2025 08:36:23.301 10   256.85
      10 256.85
      10 256.85
17/01/2025 08:36:01.228 39   256.10
      39 256.10
      39 256.10
17/01/2025 08:35:51.430 24   256.10
      24 256.10
      14 256.10
      10 256.10
17/01/2025 08:35:34.541 709   256.60
      50 256.60
      709 256.60
      200 256.60
      458 256.60
      1 256.60
17/01/2025 08:35:15.269 391   256.55
      45 256.55
      296 256.55
      50 256.55
      391 256.55
17/01/2025 08:35:03.070 10   256.50
      10 256.50
      10 256.50
17/01/2025 08:34:51.044 30   256.55
      30 256.55
      30 256.55
17/01/2025 08:32:41.622 12   256.60
      12 256.60
      7 256.60
      5 256.60
17/01/2025 08:32:38.633 15   256.05
      15 256.05
      15 256.05
17/01/2025 08:32:34.570 10   256.05
      10 256.05
      10 256.05
17/01/2025 08:31:15.852 16   256.05
      16 256.05
      16 256.05
17/01/2025 08:30:55.885 5   256.65
      5 256.65
      5 256.65
17/01/2025 08:30:22.755 5   256.05
      5 256.05
      5 256.05
17/01/2025 08:29:58.321 15   256.35
      15 256.35
      15 256.35
17/01/2025 08:28:09.906 2   256.65
      2 256.65
      2 256.65
17/01/2025 08:27:36.946 15   256.05
      15 256.05
      15 256.05
17/01/2025 08:27:31.384 150   256.05
      150 256.05
      150 256.05
17/01/2025 08:27:24.533 45   256.15
      45 256.15
      45 256.15
17/01/2025 08:27:03.588 10   256.65
      10 256.65
      10 256.65
17/01/2025 08:25:55.613 3   256.05
      3 256.05
      3 256.05
17/01/2025 08:25:50.351 2   256.65
      2 256.65
      2 256.65
17/01/2025 08:25:44.277 300   256.65
      40 256.65
      215 256.65
      45 256.65
      300 256.65
17/01/2025 08:25:25.697 1   256.65
      1 256.65
      1 256.65
17/01/2025 08:22:14.949 25   256.10
      25 256.10
      25 256.10
17/01/2025 08:18:26.220 5   256.10
      5 256.10
      5 256.10
17/01/2025 08:18:22.191 25   256.65
      3 256.65
      25 256.65
      22 256.65
17/01/2025 08:17:44.216 45   256.15
      45 256.15
      45 256.15
17/01/2025 08:16:02.831 10   256.40
      10 256.40
      10 256.40
17/01/2025 08:15:10.079 4 700   256.00
      4 700 256.00
      700 256.00
      4 000 256.00
17/01/2025 08:15:00.797 300   255.95
      300 255.95
      300 255.95
17/01/2025 08:14:47.090 179   255.95
      179 255.95
      179 255.95
17/01/2025 08:14:38.613 200   255.95
      200 255.95
      200 255.95
17/01/2025 08:14:38.497 300   255.95
      300 255.95
      300 255.95
17/01/2025 08:14:38.425 300   256.05
      300 256.05
      300 256.05
17/01/2025 08:14:33.805 300   256.40
      300 256.40
      260 256.40
      40 256.40
17/01/2025 08:14:32.139 1   256.40
      1 256.40
      1 256.40
17/01/2025 08:14:18.278 10   256.05
      10 256.05
      10 256.05
17/01/2025 08:13:55.178 44   256.05
      4 256.05
      44 256.05
      40 256.05
17/01/2025 08:13:53.487 7   256.20
      7 256.20
      7 256.20
17/01/2025 08:12:35.851 7   256.05
      7 256.05
      7 256.05
17/01/2025 08:12:04.086 10   256.05
      10 256.05
      10 256.05
17/01/2025 08:11:18.529 5   256.05
      5 256.05
      5 256.05
17/01/2025 08:10:49.275 300   256.40
      300 256.40
      300 256.40
17/01/2025 08:09:49.723 6   256.40
      6 256.40
      6 256.40
17/01/2025 08:08:54.804 58   256.40
      58 256.40
      58 256.40
17/01/2025 08:07:58.140 1   256.05
      1 256.05
      1 256.05
17/01/2025 08:07:53.205 8   256.05
      8 256.05
      8 256.05
17/01/2025 08:05:48.712 651   256.05
      83 256.05
      568 256.05
      651 256.05
17/01/2025 08:05:28.842 227   256.00
      227 256.00
      2 256.00
      225 256.00
17/01/2025 08:05:28.768 300   256.00
      275 256.00
      25 256.00
      300 256.00
17/01/2025 08:05:28.698 349   256.05
      49 256.05
      300 256.05
      349 256.05
17/01/2025 08:05:20.267 300   256.40
      60 256.40
      300 256.40
      240 256.40
17/01/2025 08:04:30.901 5   256.05
      5 256.05
      5 256.05
17/01/2025 08:04:16.618 1   256.40
      1 256.40
      1 256.40
17/01/2025 08:02:52.891 50   256.40
      50 256.40
      50 256.40
17/01/2025 08:01:23.455 100   256.40
      100 256.40
      100 256.40
17/01/2025 08:01:22.399 200   256.40
      1 256.40
      200 256.40
      199 256.40
17/01/2025 08:01:05.497 5   256.10
      5 256.10
      5 256.10
17/01/2025 08:01:00.422 20   256.00
      20 256.00
      20 256.00
17/01/2025 08:00:54.461 1   255.80
      1 255.80
      1 255.80
17/01/2025 08:00:54.383 57   256.25
      10 256.25
      15 256.25
      8 256.25
      40 256.25
      2 256.25
      1 256.25
      8 256.25
      10 256.25
      20 256.25
17/01/2025 08:00:54.062 328   256.25
      15 256.25
      100 256.25
      4 256.25
      20 256.25
      7 256.25
      1 256.25
      58 256.25
      19 256.25
      4 256.25
      10 256.25
      25 256.25
      26 256.25
      20 256.25
      5 256.25
      100 256.25
      5 256.25
      15 256.25
      100 256.25
      19 256.25
      1 256.25
      1 256.25
      100 256.25
      1 256.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)