Tradegate Exchange

Rheinmetall AG

15169

8026

1381.00

Date	Time	Volume	Order Volume	Price
19/03/2025	12:27:28.293	5		1 381.00
			5	1 381.00
			5	1 381.00
19/03/2025	12:27:28.128	40		1 382.00
			40	1 382.00
			40	1 382.00
19/03/2025	12:27:27.832	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:27:25.295	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:27:22.395	2		1 381.00
			2	1 381.00
			2	1 381.00
19/03/2025	12:27:19.735	8		1 381.00
			8	1 381.00
			8	1 381.00
19/03/2025	12:27:19.437	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:27:19.390	6		1 380.50
			6	1 380.50
			6	1 380.50
19/03/2025	12:27:19.098	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:27:18.895	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:27:18.091	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:27:16.468	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:27:12.629	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	12:27:09.306	2		1 381.00
			2	1 381.00
			2	1 381.00
19/03/2025	12:27:08.519	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:27:01.078	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:26:58.519	2		1 380.50
			2	1 380.50
			2	1 380.50
19/03/2025	12:26:57.553	3		1 380.00
			3	1 380.00
			3	1 380.00
19/03/2025	12:26:56.370	50		1 380.00
			50	1 380.00
			50	1 380.00
19/03/2025	12:26:56.043	2		1 380.50
			2	1 380.50
			2	1 380.50
19/03/2025	12:26:54.636	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:26:50.896	49		1 380.00
			14	1 380.00
			5	1 380.00
			44	1 380.00
			14	1 380.00
			21	1 380.00
19/03/2025	12:26:45.585	11		1 382.00
			11	1 382.00
			11	1 382.00
19/03/2025	12:26:43.303	3		1 382.50
			1	1 382.50
			1	1 382.50
			1	1 382.50
			3	1 382.50
19/03/2025	12:26:41.181	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	12:26:40.054	90		1 382.50
			90	1 382.50
			90	1 382.50
19/03/2025	12:26:39.270	21		1 381.50
			21	1 381.50
			21	1 381.50
19/03/2025	12:26:35.828	40		1 381.50
			40	1 381.50
			40	1 381.50
19/03/2025	12:26:34.699	2		1 382.00
			2	1 382.00
			2	1 382.00
19/03/2025	12:26:33.171	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	12:26:31.392	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:26:31.277	4		1 381.00
			4	1 381.00
			4	1 381.00
19/03/2025	12:26:28.354	8		1 382.00
			8	1 382.00
			8	1 382.00
19/03/2025	12:26:26.140	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:26:22.250	5		1 382.50
			5	1 382.50
			5	1 382.50
19/03/2025	12:26:21.028	10		1 382.00
			10	1 382.00
			10	1 382.00
19/03/2025	12:26:17.383	3		1 382.00
			3	1 382.00
			3	1 382.00
19/03/2025	12:26:16.813	50		1 382.00
			50	1 382.00
			50	1 382.00
19/03/2025	12:26:14.045	100		1 381.00
			100	1 381.00
			100	1 381.00
19/03/2025	12:26:12.832	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:26:12.482	5		1 380.50
			5	1 380.50
			5	1 380.50
19/03/2025	12:26:12.075	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:26:09.339	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:26:08.827	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:26:07.171	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:26:05.945	22		1 380.00
			8	1 380.00
			22	1 380.00
			10	1 380.00
			4	1 380.00
19/03/2025	12:26:04.986	56		1 381.50
			24	1 381.50
			22	1 381.50
			1	1 381.50
			10	1 381.50
			50	1 381.50
			4	1 381.50
			1	1 381.50
19/03/2025	12:26:01.283	100		1 381.00
			100	1 381.00
			100	1 381.00
19/03/2025	12:26:00.659	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	12:26:00.517	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:26:00.393	9		1 381.50
			9	1 381.50
			9	1 381.50
19/03/2025	12:25:57.469	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:25:57.086	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	12:25:56.664	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:25:55.887	101		1 382.00
			100	1 382.00
			35	1 382.00
			1	1 382.00
			66	1 382.00
19/03/2025	12:25:49.104	100		1 382.00
			100	1 382.00
			100	1 382.00
19/03/2025	12:25:46.553	40		1 381.50
			40	1 381.50
			40	1 381.50
19/03/2025	12:25:46.419	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	12:25:46.139	36		1 382.00
			36	1 382.00
			36	1 382.00
19/03/2025	12:25:45.792	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:25:42.802	31		1 381.00
			31	1 381.00
			31	1 381.00
19/03/2025	12:25:38.998	127		1 381.00
			100	1 381.00
			127	1 381.00
			27	1 381.00
19/03/2025	12:25:36.917	27		1 382.00
			27	1 382.00
			27	1 382.00
19/03/2025	12:25:35.120	10		1 381.50
			10	1 381.50
			10	1 381.50
19/03/2025	12:25:33.703	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	12:25:33.306	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:25:31.499	3		1 381.00
			3	1 381.00
			3	1 381.00
19/03/2025	12:25:31.218	1		1 382.00
			1	1 382.00
			1	1 382.00
19/03/2025	12:25:31.097	6		1 381.00
			6	1 381.00
			6	1 381.00
19/03/2025	12:25:30.262	22		1 381.50
			22	1 381.50
			22	1 381.50
19/03/2025	12:25:26.974	5		1 381.00
			5	1 381.00
			5	1 381.00
19/03/2025	12:25:26.168	100		1 380.00
			12	1 380.00
			86	1 380.00
			100	1 380.00
			2	1 380.00
19/03/2025	12:25:23.340	80		1 381.00
			80	1 381.00
			80	1 381.00
19/03/2025	12:25:21.279	100		1 381.00
			100	1 381.00
			100	1 381.00
19/03/2025	12:25:21.159	11		1 380.50
			11	1 380.50
			11	1 380.50
19/03/2025	12:25:17.087	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:25:15.937	50		1 382.50
			50	1 382.50
			50	1 382.50
19/03/2025	12:25:15.097	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	12:25:14.733	10		1 382.50
			10	1 382.50
			10	1 382.50
19/03/2025	12:25:14.614	1		1 382.50
			1	1 382.50
			1	1 382.50
19/03/2025	12:25:14.444	100		1 382.50
			14	1 382.50
			86	1 382.50
			100	1 382.50
19/03/2025	12:25:11.676	100		1 385.00
			2	1 385.00
			98	1 385.00
			100	1 385.00
19/03/2025	12:25:05.732	65		1 384.50
			65	1 384.50
			65	1 384.50
19/03/2025	12:25:04.318	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:25:00.317	10		1 385.00
			6	1 385.00
			10	1 385.00
			4	1 385.00
19/03/2025	12:24:59.708	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:24:58.468	3		1 383.00
			3	1 383.00
			3	1 383.00
19/03/2025	12:24:56.251	2		1 384.50
			2	1 384.50
			2	1 384.50
19/03/2025	12:24:55.995	2		1 385.00
			2	1 385.00
			2	1 385.00
19/03/2025	12:24:55.925	1		1 385.00
			1	1 385.00
			1	1 385.00
19/03/2025	12:24:51.129	25		1 384.50
			25	1 384.50
			25	1 384.50
19/03/2025	12:24:51.060	1		1 384.50
			1	1 384.50
			1	1 384.50
19/03/2025	12:24:50.026	6		1 384.00
			1	1 384.00
			6	1 384.00
			5	1 384.00
19/03/2025	12:24:44.549	47		1 382.00
			47	1 382.00
			39	1 382.00
			7	1 382.00
			1	1 382.00
19/03/2025	12:24:39.345	5		1 381.50
			5	1 381.50
			5	1 381.50
19/03/2025	12:24:39.299	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	12:24:38.789	27		1 381.00
			27	1 381.00
			27	1 381.00
19/03/2025	12:24:38.632	15		1 381.00
			15	1 381.00
			15	1 381.00
19/03/2025	12:24:33.854	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:24:32.814	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:24:32.510	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:24:31.716	5		1 380.50
			5	1 380.50
			5	1 380.50
19/03/2025	12:24:30.438	50		1 380.50
			50	1 380.50
			50	1 380.50
19/03/2025	12:24:30.236	14		1 380.00
			14	1 380.00
			14	1 380.00
19/03/2025	12:24:29.827	3		1 380.00
			3	1 380.00
			3	1 380.00
19/03/2025	12:24:25.240	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:24:22.675	10		1 381.00
			10	1 381.00
			10	1 381.00
19/03/2025	12:24:21.284	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	12:24:20.373	10		1 381.50
			10	1 381.50
			10	1 381.50
19/03/2025	12:24:19.968	48		1 381.50
			48	1 381.50
			48	1 381.50
19/03/2025	12:24:19.580	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:24:19.286	13		1 381.00
			13	1 381.00
			13	1 381.00
19/03/2025	12:24:17.025	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:24:14.482	2		1 381.50
			2	1 381.50
			2	1 381.50
19/03/2025	12:24:14.105	1		1 381.50
			1	1 381.50
			1	1 381.50
19/03/2025	12:24:10.317	5		1 380.50
			5	1 380.50
			5	1 380.50
19/03/2025	12:24:09.158	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	12:24:08.082	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	12:24:05.278	70		1 380.00
			70	1 380.00
			70	1 380.00
19/03/2025	12:24:04.585	9		1 380.00
			9	1 380.00
			9	1 380.00
19/03/2025	12:24:03.092	5		1 380.00
			5	1 380.00
			5	1 380.00
19/03/2025	12:24:01.357	2		1 380.00
			2	1 380.00
			2	1 380.00
19/03/2025	12:24:01.217	5		1 379.00
			5	1 379.00
			5	1 379.00
19/03/2025	12:24:00.317	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:23:58.702	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:23:56.959	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:23:54.377	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:23:51.615	10		1 379.50
			10	1 379.50
			10	1 379.50
19/03/2025	12:23:50.752	2		1 379.00
			2	1 379.00
			2	1 379.00
19/03/2025	12:23:50.553	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:23:49.888	3		1 380.00
			3	1 380.00
			3	1 380.00
19/03/2025	12:23:49.241	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:23:46.484	3		1 381.50
			3	1 381.50
			3	1 381.50
19/03/2025	12:23:44.655	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:23:43.064	10		1 380.50
			10	1 380.50
			10	1 380.50
19/03/2025	12:23:41.839	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:23:40.887	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:23:38.939	25		1 379.50
			25	1 379.50
			25	1 379.50
19/03/2025	12:23:37.262	8		1 379.50
			8	1 379.50
			8	1 379.50
19/03/2025	12:23:37.199	1		1 378.50
			1	1 378.50
			1	1 378.50
19/03/2025	12:23:36.220	6		1 379.50
			6	1 379.50
			6	1 379.50
19/03/2025	12:23:33.298	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:23:31.920	6		1 379.00
			6	1 379.00
			6	1 379.00
19/03/2025	12:23:31.116	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:23:30.009	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:23:28.202	1		1 381.00
			1	1 381.00
			1	1 381.00
19/03/2025	12:23:26.600	5		1 381.00
			5	1 381.00
			5	1 381.00
19/03/2025	12:23:23.470	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:23:20.948	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:23:20.647	1		1 380.50
			1	1 380.50
			1	1 380.50
19/03/2025	12:23:16.954	8		1 380.50
			8	1 380.50
			8	1 380.50
19/03/2025	12:23:13.807	25		1 381.50
			25	1 381.50
			25	1 381.50
19/03/2025	12:23:12.807	23		1 380.00
			2	1 380.00
			23	1 380.00
			21	1 380.00
19/03/2025	12:23:12.682	7		1 379.50
			7	1 379.50
			7	1 379.50
19/03/2025	12:23:12.101	1		1 380.00
			1	1 380.00
			1	1 380.00
19/03/2025	12:23:11.407	1		1 379.00
			1	1 379.00
			1	1 379.00
19/03/2025	12:23:10.277	1		1 379.50
			1	1 379.50
			1	1 379.50
19/03/2025	12:23:07.211	20		1 378.50
			20	1 378.50
			20	1 378.50
19/03/2025	12:23:03.265	15		1 377.00
			15	1 377.00
			15	1 377.00
19/03/2025	12:23:02.670	7		1 376.50
			7	1 376.50
			7	1 376.50
19/03/2025	12:23:02.551	12		1 377.50
			12	1 377.50
			12	1 377.50
19/03/2025	12:22:58.025	1		1 376.00
			1	1 376.00
			1	1 376.00
19/03/2025	12:22:57.951	30		1 375.00
			30	1 375.00
			30	1 375.00
19/03/2025	12:22:54.974	1		1 376.00
			1	1 376.00
			1	1 376.00
19/03/2025	12:22:48.728	1		1 376.00
			1	1 376.00
			1	1 376.00
19/03/2025	12:22:48.563	19		1 376.00
			19	1 376.00
			19	1 376.00
19/03/2025	12:22:47.566	8		1 375.50
			8	1 375.50
			8	1 375.50
19/03/2025	12:22:45.880	5		1 375.50
			5	1 375.50
			5	1 375.50
19/03/2025	12:22:42.888	1		1 375.00
			1	1 375.00
			1	1 375.00
19/03/2025	12:22:42.215	1		1 375.00
			1	1 375.00
			1	1 375.00
19/03/2025	12:22:42.093	10		1 375.00
			10	1 375.00
			10	1 375.00
19/03/2025	12:22:39.659	1		1 375.00
			1	1 375.00
			1	1 375.00
19/03/2025	12:22:38.687	1		1 374.50
			1	1 374.50
			1	1 374.50
19/03/2025	12:22:28.090	8		1 374.00
			8	1 374.00
			8	1 374.00
19/03/2025	12:22:26.094	50		1 373.50
			50	1 373.50
			50	1 373.50
19/03/2025	12:22:21.252	3		1 372.00
			3	1 372.00
			3	1 372.00
19/03/2025	12:22:16.763	2		1 373.00
			2	1 373.00
			2	1 373.00
19/03/2025	12:22:12.769	4		1 373.00
			4	1 373.00
			4	1 373.00
19/03/2025	12:22:08.679	10		1 372.50
			10	1 372.50
			10	1 372.50
19/03/2025	12:22:08.560	1		1 373.00
			1	1 373.00
			1	1 373.00
19/03/2025	12:22:01.820	2		1 373.50
			2	1 373.50
			2	1 373.50
19/03/2025	12:22:01.416	3		1 373.00
			3	1 373.00
			3	1 373.00
19/03/2025	12:22:00.108	5		1 373.50
			5	1 373.50
			5	1 373.50
19/03/2025	12:21:53.600	8		1 373.50
			8	1 373.50
			8	1 373.50
19/03/2025	12:21:51.549	4		1 372.50
			4	1 372.50
			4	1 372.50
19/03/2025	12:21:49.250	15		1 372.50
			15	1 372.50
			15	1 372.50
19/03/2025	12:21:45.010	1		1 372.50
			1	1 372.50
			1	1 372.50
19/03/2025	12:21:44.547	10		1 371.50
			10	1 371.50
			10	1 371.50
19/03/2025	12:21:42.687	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	12:21:41.259	5		1 372.00
			5	1 372.00
			5	1 372.00
19/03/2025	12:21:40.665	4		1 372.00
			4	1 372.00
			4	1 372.00
19/03/2025	12:21:40.278	25		1 373.50
			25	1 373.50
			15	1 373.50
			10	1 373.50
19/03/2025	12:21:38.103	4		1 373.00
			4	1 373.00
			4	1 373.00
19/03/2025	12:21:32.920	22		1 371.50
			22	1 371.50
			22	1 371.50
19/03/2025	12:21:30.721	50		1 371.50
			50	1 371.50
			50	1 371.50
19/03/2025	12:21:26.617	11		1 371.50
			11	1 371.50
			11	1 371.50
19/03/2025	12:21:24.554	1		1 371.50
			1	1 371.50
			1	1 371.50
19/03/2025	12:21:23.414	1		1 372.00
			1	1 372.00
			1	1 372.00
19/03/2025	12:21:20.918	24		1 370.00
			18	1 370.00
			6	1 370.00
			24	1 370.00
19/03/2025	12:21:18.215	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	12:21:09.662	50		1 368.00
			50	1 368.00
			50	1 368.00
19/03/2025	12:21:09.418	32		1 368.00
			32	1 368.00
			32	1 368.00
19/03/2025	12:21:07.646	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	12:21:07.343	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:21:05.940	6		1 368.00
			6	1 368.00
			6	1 368.00
19/03/2025	12:21:04.017	10		1 367.00
			10	1 367.00
			10	1 367.00
19/03/2025	12:21:01.412	5		1 367.00
			5	1 367.00
			5	1 367.00
19/03/2025	12:20:59.782	10		1 367.00
			10	1 367.00
			10	1 367.00
19/03/2025	12:20:56.782	4		1 368.00
			4	1 368.00
			4	1 368.00
19/03/2025	12:20:56.434	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:20:54.625	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:20:54.509	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:20:52.896	1		1 367.50
			1	1 367.50
			1	1 367.50
19/03/2025	12:20:52.606	1		1 367.50
			1	1 367.50
			1	1 367.50
19/03/2025	12:20:45.476	14		1 367.00
			14	1 367.00
			14	1 367.00
19/03/2025	12:20:43.685	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	12:20:43.211	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	12:20:42.003	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	12:20:39.134	5		1 366.50
			5	1 366.50
			5	1 366.50
19/03/2025	12:20:33.677	1		1 367.50
			1	1 367.50
			1	1 367.50
19/03/2025	12:20:30.074	3		1 367.50
			3	1 367.50
			3	1 367.50
19/03/2025	12:20:26.708	2		1 368.00
			2	1 368.00
			2	1 368.00
19/03/2025	12:20:25.288	50		1 367.00
			50	1 367.00
			50	1 367.00
19/03/2025	12:20:16.589	2		1 366.00
			2	1 366.00
			2	1 366.00
19/03/2025	12:20:15.925	40		1 366.00
			40	1 366.00
			40	1 366.00
19/03/2025	12:20:12.600	1		1 367.00
			1	1 367.00
			1	1 367.00
19/03/2025	12:20:08.127	65		1 366.50
			65	1 366.50
			65	1 366.50
19/03/2025	12:20:01.925	3		1 365.00
			3	1 365.00
			3	1 365.00
19/03/2025	12:20:00.317	1		1 366.00
			1	1 366.00
			1	1 366.00
19/03/2025	12:19:58.633	41		1 366.00
			41	1 366.00
			41	1 366.00
19/03/2025	12:19:58.479	100		1 366.00
			55	1 366.00
			100	1 366.00
			45	1 366.00
19/03/2025	12:19:56.644	221		1 366.00
			30	1 366.00
			5	1 366.00
			30	1 366.00
			4	1 366.00
			4	1 366.00
			15	1 366.00
			1	1 366.00
			100	1 366.00
			86	1 366.00
			1	1 366.00
			1	1 366.00
			1	1 366.00
			81	1 366.00
			1	1 366.00
			81	1 366.00
			1	1 366.00
19/03/2025	12:19:29.983	100		1 368.00
			100	1 368.00
			100	1 368.00
19/03/2025	12:19:28.777	20		1 367.50
			20	1 367.50
			20	1 367.50
19/03/2025	12:19:28.089	5		1 367.50
			5	1 367.50
			5	1 367.50
19/03/2025	12:19:27.629	10		1 367.50
			10	1 367.50
			10	1 367.50
19/03/2025	12:19:26.454	10		1 367.50
			10	1 367.50
			10	1 367.50
19/03/2025	12:19:23.958	24		1 368.50
			2	1 368.50
			2	1 368.50
			3	1 368.50
			5	1 368.50
			1	1 368.50
			1	1 368.50
			10	1 368.50
			23	1 368.50
			1	1 368.50
19/03/2025	12:18:56.347	75		1 367.50
			75	1 367.50
			75	1 367.50
19/03/2025	12:18:52.251	1		1 366.50
			1	1 366.50
			1	1 366.50
19/03/2025	12:18:48.622	3		1 366.50
			3	1 366.50
			3	1 366.50
19/03/2025	12:18:46.918	1		1 367.50
			1	1 367.50
			1	1 367.50
19/03/2025	12:18:43.841	10		1 367.00
			10	1 367.00
			10	1 367.00
19/03/2025	12:18:42.402	1		1 366.50
			1	1 366.50
			1	1 366.50
19/03/2025	12:18:38.170	1		1 367.50
			1	1 367.50
			1	1 367.50
19/03/2025	12:18:24.661	5		1 365.50
			5	1 365.50
			5	1 365.50
19/03/2025	12:18:22.129	3		1 365.00
			3	1 365.00
			3	1 365.00
19/03/2025	12:18:21.922	2		1 365.00
			1	1 365.00
			2	1 365.00
			1	1 365.00
19/03/2025	12:18:20.331	1		1 366.50
			1	1 366.50
			1	1 366.50
19/03/2025	12:18:17.379	5		1 366.50
			5	1 366.50
			5	1 366.50
19/03/2025	12:18:12.692	4		1 366.00
			4	1 366.00
			4	1 366.00
19/03/2025	12:18:11.277	6		1 366.00
			4	1 366.00
			6	1 366.00
			2	1 366.00
19/03/2025	12:18:07.399	11		1 368.50
			11	1 368.50
			11	1 368.50
19/03/2025	12:18:02.408	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:18:01.508	3		1 367.50
			3	1 367.50
			3	1 367.50
19/03/2025	12:17:58.078	15		1 368.50
			15	1 368.50
			15	1 368.50
19/03/2025	12:17:52.173	30		1 368.50
			30	1 368.50
			30	1 368.50
19/03/2025	12:17:51.779	3		1 367.50
			3	1 367.50
			3	1 367.50
19/03/2025	12:17:51.644	1		1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	12:17:45.061	70		1 368.00
			70	1 368.00
			70	1 368.00
19/03/2025	12:17:41.078	1		1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	12:17:33.538	10		1 367.50
			10	1 367.50
			10	1 367.50
19/03/2025	12:17:28.689	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:17:27.959	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:17:27.238	2		1 368.00
			2	1 368.00
			2	1 368.00
19/03/2025	12:17:24.950	50		1 368.00
			50	1 368.00
			50	1 368.00
19/03/2025	12:17:24.764	6		1 367.50
			6	1 367.50
			6	1 367.50
19/03/2025	12:17:24.122	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:17:21.480	1		1 366.50
			1	1 366.50
			1	1 366.50
19/03/2025	12:17:20.931	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:17:19.942	1		1 367.50
			1	1 367.50
			1	1 367.50
19/03/2025	12:17:17.730	4		1 368.00
			4	1 368.00
			4	1 368.00
19/03/2025	12:17:15.389	9		1 367.50
			9	1 367.50
			9	1 367.50
19/03/2025	12:17:13.585	10		1 367.50
			10	1 367.50
			10	1 367.50
19/03/2025	12:17:13.032	10		1 368.00
			10	1 368.00
			10	1 368.00
19/03/2025	12:17:12.753	7		1 368.50
			7	1 368.50
			7	1 368.50
19/03/2025	12:17:12.643	8		1 368.00
			8	1 368.00
			8	1 368.00
19/03/2025	12:17:11.508	34		1 369.00
			34	1 369.00
			34	1 369.00
19/03/2025	12:17:10.319	10		1 368.50
			10	1 368.50
			10	1 368.50
19/03/2025	12:17:07.646	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:17:06.237	1		1 368.50
			1	1 368.50
			1	1 368.50
19/03/2025	12:17:04.498	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:17:04.417	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:17:02.205	4		1 367.50
			4	1 367.50
			4	1 367.50
19/03/2025	12:16:54.043	1		1 367.50
			1	1 367.50
			1	1 367.50
19/03/2025	12:16:51.140	1		1 367.50
			1	1 367.50
			1	1 367.50
19/03/2025	12:16:50.662	35		1 368.00
			35	1 368.00
			35	1 368.00
19/03/2025	12:16:50.153	38		1 367.00
			2	1 367.00
			10	1 367.00
			38	1 367.00
			26	1 367.00
19/03/2025	12:16:49.520	2		1 368.00
			2	1 368.00
			2	1 368.00
19/03/2025	12:16:49.325	1		1 368.00
			1	1 368.00
			1	1 368.00
19/03/2025	12:16:47.652	2		1 369.50
			2	1 369.50
			2	1 369.50
19/03/2025	12:16:44.476	3		1 369.50
			3	1 369.50
			3	1 369.50
19/03/2025	12:16:39.612	6		1 369.00
			6	1 369.00
			6	1 369.00
19/03/2025	12:16:38.956	1		1 369.00
			1	1 369.00
			1	1 369.00
19/03/2025	12:16:36.942	1		1 369.50
			1	1 369.50
			1	1 369.50
19/03/2025	12:16:36.334	4		1 370.00
			4	1 370.00
			4	1 370.00
19/03/2025	12:16:35.232	1		1 370.00
			1	1 370.00
			1	1 370.00
19/03/2025	12:16:34.660	2		1 370.00
			2	1 370.00
			2	1 370.00
19/03/2025	12:16:33.276	4		1 370.00
			4	1 370.00
			4	1 370.00
19/03/2025	12:16:31.308	4		1 370.50
			4	1 370.50
			4	1 370.50
19/03/2025	12:16:30.916	5		1 371.00
			5	1 371.00
			5	1 371.00
19/03/2025	12:16:29.292	3		1 371.00
			3	1 371.00
			3	1 371.00
19/03/2025	12:16:27.463	5		1 371.00
			5	1 371.00
			5	1 371.00
19/03/2025	12:16:26.245	4		1 371.00
			4	1 371.00
			4	1 371.00
19/03/2025	12:16:25.164	1		1 370.00
			1	1 370.00
			1	1 370.00
19/03/2025	12:16:23.956	3		1 371.00
			3	1 371.00
			3	1 371.00
19/03/2025	12:16:20.066	28		1 370.50
			28	1 370.50
			28	1 370.50
19/03/2025	12:16:16.018	10		1 370.00
			10	1 370.00
			10	1 370.00
19/03/2025	12:16:14.193	1		1 370.00
			1	1 370.00
			1	1 370.00
19/03/2025	12:16:12.183	2		1 370.00
			2	1 370.00
			2	1 370.00
19/03/2025	12:16:11.441	5		1 369.00
			5	1 369.00
			5	1 369.00
19/03/2025	12:16:09.515	122		1 370.00
			3	1 370.00
			116	1 370.00
			87	1 370.00
			35	1 370.00
			2	1 370.00
			1	1 370.00
19/03/2025	12:16:07.914	100		1 370.00
			1	1 370.00
			100	1 370.00
			99	1 370.00
19/03/2025	12:16:05.513	48		1 372.00
			1	1 372.00
			5	1 372.00
			4	1 372.00
			42	1 372.00
			6	1 372.00
			10	1 372.00
			1	1 372.00
			1	1 372.00
			20	1 372.00
			2	1 372.00
			4	1 372.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 380.50
Ask: 1 381.00
Volume: 190 082
-3.60%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:27:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice