Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1073
950
399,55
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/05/2025 | 21:30:24,702 | 13 | 399,55 | |
| 13 | 399,55 | |||
| 13 | 399,55 | |||
| 21/05/2025 | 21:30:17,190 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 21/05/2025 | 21:29:56,078 | 4 | 399,40 | |
| 4 | 399,40 | |||
| 4 | 399,40 | |||
| 21/05/2025 | 21:27:32,572 | 50 | 399,05 | |
| 50 | 399,05 | |||
| 50 | 399,05 | |||
| 21/05/2025 | 21:27:18,522 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 21/05/2025 | 21:27:09,564 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 21/05/2025 | 21:27:04,532 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 21/05/2025 | 21:25:47,052 | 20 | 398,90 | |
| 20 | 398,90 | |||
| 20 | 398,90 | |||
| 21/05/2025 | 21:25:26,934 | 15 | 399,00 | |
| 15 | 399,00 | |||
| 15 | 399,00 | |||
| 21/05/2025 | 21:25:01,558 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 21/05/2025 | 21:24:34,947 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 21/05/2025 | 21:23:15,330 | 50 | 399,20 | |
| 50 | 399,20 | |||
| 50 | 399,20 | |||
| 21/05/2025 | 21:21:01,218 | 3 | 399,50 | |
| 3 | 399,50 | |||
| 3 | 399,50 | |||
| 21/05/2025 | 21:20:04,971 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 21/05/2025 | 21:18:38,996 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 21/05/2025 | 21:14:09,544 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 21/05/2025 | 21:13:49,846 | 30 | 399,35 | |
| 30 | 399,35 | |||
| 30 | 399,35 | |||
| 21/05/2025 | 21:12:43,047 | 25 | 399,00 | |
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 21/05/2025 | 21:11:39,415 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 21/05/2025 | 21:11:00,786 | 5 | 399,00 | |
| 3 | 399,00 | |||
| 5 | 399,00 | |||
| 2 | 399,00 | |||
| 21/05/2025 | 21:08:25,184 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 21/05/2025 | 21:05:21,489 | 10 | 400,15 | |
| 10 | 400,15 | |||
| 10 | 400,15 | |||
| 21/05/2025 | 21:00:55,034 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 21/05/2025 | 20:59:49,804 | 4 | 400,00 | |
| 4 | 400,00 | |||
| 4 | 400,00 | |||
| 21/05/2025 | 20:59:42,192 | 20 | 399,85 | |
| 20 | 399,85 | |||
| 20 | 399,85 | |||
| 21/05/2025 | 20:59:29,611 | 25 | 400,00 | |
| 25 | 400,00 | |||
| 25 | 400,00 | |||
| 21/05/2025 | 20:58:59,573 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 21/05/2025 | 20:56:14,787 | 79 | 399,60 | |
| 79 | 399,60 | |||
| 79 | 399,60 | |||
| 21/05/2025 | 20:55:24,658 | 50 | 399,70 | |
| 50 | 399,70 | |||
| 50 | 399,70 | |||
| 21/05/2025 | 20:55:11,181 | 99 | 400,00 | |
| 99 | 400,00 | |||
| 99 | 400,00 | |||
| 21/05/2025 | 20:54:22,582 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 21/05/2025 | 20:54:13,000 | 2 | 399,95 | |
| 2 | 399,95 | |||
| 2 | 399,95 | |||
| 21/05/2025 | 20:53:11,743 | 20 | 400,00 | |
| 20 | 400,00 | |||
| 20 | 400,00 | |||
| 21/05/2025 | 20:52:25,860 | 21 | 400,10 | |
| 21 | 400,10 | |||
| 21 | 400,10 | |||
| 21/05/2025 | 20:51:46,779 | 94 | 400,15 | |
| 94 | 400,15 | |||
| 94 | 400,15 | |||
| 21/05/2025 | 20:49:39,591 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 21/05/2025 | 20:48:40,826 | 3 | 400,55 | |
| 3 | 400,55 | |||
| 3 | 400,55 | |||
| 21/05/2025 | 20:47:11,733 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 21/05/2025 | 20:46:58,788 | 13 | 400,65 | |
| 13 | 400,65 | |||
| 13 | 400,65 | |||
| 21/05/2025 | 20:46:13,201 | 2 | 400,75 | |
| 2 | 400,75 | |||
| 2 | 400,75 | |||
| 21/05/2025 | 20:46:04,792 | 1 | 400,75 | |
| 1 | 400,75 | |||
| 1 | 400,75 | |||
| 21/05/2025 | 20:45:19,883 | 5 | 400,60 | |
| 5 | 400,60 | |||
| 5 | 400,60 | |||
| 21/05/2025 | 20:44:34,413 | 10 | 400,85 | |
| 10 | 400,85 | |||
| 10 | 400,85 | |||
| 21/05/2025 | 20:41:36,380 | 2 | 400,75 | |
| 2 | 400,75 | |||
| 2 | 400,75 | |||
| 21/05/2025 | 20:37:36,885 | 15 | 400,60 | |
| 15 | 400,60 | |||
| 15 | 400,60 | |||
| 21/05/2025 | 20:35:08,626 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 21/05/2025 | 20:30:06,145 | 100 | 400,20 | |
| 100 | 400,20 | |||
| 100 | 400,20 | |||
| 21/05/2025 | 20:28:59,648 | 5 | 400,00 | |
| 5 | 400,00 | |||
| 5 | 400,00 | |||
| 21/05/2025 | 20:26:56,023 | 12 | 400,35 | |
| 12 | 400,35 | |||
| 12 | 400,35 | |||
| 21/05/2025 | 20:25:25,198 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 21/05/2025 | 20:24:54,097 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 21/05/2025 | 20:24:44,860 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 21/05/2025 | 20:24:07,565 | 5 | 399,75 | |
| 5 | 399,75 | |||
| 5 | 399,75 | |||
| 21/05/2025 | 20:23:30,361 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 21/05/2025 | 20:18:25,012 | 8 | 399,55 | |
| 8 | 399,55 | |||
| 8 | 399,55 | |||
| 21/05/2025 | 20:18:17,873 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 21/05/2025 | 20:17:43,618 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 21/05/2025 | 20:15:52,146 | 5 | 399,65 | |
| 5 | 399,65 | |||
| 5 | 399,65 | |||
| 21/05/2025 | 20:15:01,158 | 5 | 399,65 | |
| 5 | 399,65 | |||
| 5 | 399,65 | |||
| 21/05/2025 | 20:14:54,688 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 21/05/2025 | 20:14:15,299 | 6 | 399,25 | |
| 6 | 399,25 | |||
| 6 | 399,25 | |||
| 21/05/2025 | 20:13:24,416 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 21/05/2025 | 20:13:03,587 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 21/05/2025 | 20:12:39,789 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 21/05/2025 | 20:12:37,501 | 6 | 399,35 | |
| 6 | 399,35 | |||
| 6 | 399,35 | |||
| 21/05/2025 | 20:12:21,693 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 21/05/2025 | 20:12:16,921 | 6 | 399,15 | |
| 6 | 399,15 | |||
| 6 | 399,15 | |||
| 21/05/2025 | 20:12:01,252 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 21/05/2025 | 20:10:04,479 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 21/05/2025 | 20:09:47,781 | 9 | 399,70 | |
| 9 | 399,70 | |||
| 9 | 399,70 | |||
| 21/05/2025 | 20:08:26,648 | 8 | 399,80 | |
| 8 | 399,80 | |||
| 8 | 399,80 | |||
| 21/05/2025 | 20:06:48,139 | 24 | 400,15 | |
| 24 | 400,15 | |||
| 24 | 400,15 | |||
| 21/05/2025 | 20:06:11,742 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 21/05/2025 | 20:06:08,757 | 15 | 399,55 | |
| 15 | 399,55 | |||
| 15 | 399,55 | |||
| 21/05/2025 | 20:05:11,203 | 6 | 399,60 | |
| 6 | 399,60 | |||
| 6 | 399,60 | |||
| 21/05/2025 | 20:01:54,204 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 21/05/2025 | 20:01:49,533 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 5 | 399,90 | |||
| 21/05/2025 | 20:01:14,823 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 21/05/2025 | 20:00:59,748 | 1 | 399,80 | |
| 1 | 399,80 | |||
| 1 | 399,80 | |||
| 21/05/2025 | 20:00:06,423 | 30 | 400,60 | |
| 30 | 400,60 | |||
| 30 | 400,60 | |||
| 21/05/2025 | 19:59:02,615 | 8 | 400,20 | |
| 8 | 400,20 | |||
| 8 | 400,20 | |||
| 21/05/2025 | 19:58:58,190 | 1 | 400,15 | |
| 1 | 400,15 | |||
| 1 | 400,15 | |||
| 21/05/2025 | 19:58:11,329 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 1 | 399,90 | |||
| 4 | 399,90 | |||
| 21/05/2025 | 19:57:13,540 | 24 | 400,30 | |
| 24 | 400,30 | |||
| 24 | 400,30 | |||
| 21/05/2025 | 19:57:00,241 | 1 | 400,45 | |
| 1 | 400,45 | |||
| 1 | 400,45 | |||
| 21/05/2025 | 19:55:29,326 | 50 | 400,50 | |
| 50 | 400,50 | |||
| 50 | 400,50 | |||
| 21/05/2025 | 19:53:53,117 | 15 | 400,75 | |
| 15 | 400,75 | |||
| 15 | 400,75 | |||
| 21/05/2025 | 19:53:37,010 | 58 | 400,45 | |
| 58 | 400,45 | |||
| 58 | 400,45 | |||
| 21/05/2025 | 19:52:02,193 | 12 | 400,95 | |
| 12 | 400,95 | |||
| 12 | 400,95 | |||
| 21/05/2025 | 19:51:45,450 | 2 | 400,70 | |
| 2 | 400,70 | |||
| 2 | 400,70 | |||
| 21/05/2025 | 19:51:22,195 | 4 | 400,75 | |
| 4 | 400,75 | |||
| 4 | 400,75 | |||
| 21/05/2025 | 19:50:35,036 | 11 | 400,55 | |
| 11 | 400,55 | |||
| 11 | 400,55 | |||
| 21/05/2025 | 19:50:14,726 | 3 | 400,35 | |
| 3 | 400,35 | |||
| 3 | 400,35 | |||
| 21/05/2025 | 19:49:50,930 | 1 | 400,75 | |
| 1 | 400,75 | |||
| 1 | 400,75 | |||
| 21/05/2025 | 19:49:41,906 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 21/05/2025 | 19:48:30,395 | 5 | 400,60 | |
| 5 | 400,60 | |||
| 5 | 400,60 | |||
| 21/05/2025 | 19:48:27,823 | 20 | 400,60 | |
| 20 | 400,60 | |||
| 20 | 400,60 | |||
| 21/05/2025 | 19:44:21,314 | 25 | 400,15 | |
| 25 | 400,15 | |||
| 25 | 400,15 | |||
| 21/05/2025 | 19:44:01,511 | 100 | 400,50 | |
| 100 | 400,50 | |||
| 100 | 400,50 | |||
| 21/05/2025 | 19:42:07,816 | 100 | 400,60 | |
| 100 | 400,60 | |||
| 100 | 400,60 | |||
| 21/05/2025 | 19:41:47,980 | 4 | 400,25 | |
| 4 | 400,25 | |||
| 4 | 400,25 | |||
| 21/05/2025 | 19:41:08,431 | 3 | 400,70 | |
| 3 | 400,70 | |||
| 3 | 400,70 | |||
| 21/05/2025 | 19:40:07,593 | 5 | 401,05 | |
| 5 | 401,05 | |||
| 5 | 401,05 | |||
| 21/05/2025 | 19:39:53,841 | 6 | 400,85 | |
| 6 | 400,85 | |||
| 6 | 400,85 | |||
| 21/05/2025 | 19:38:53,968 | 3 | 400,45 | |
| 3 | 400,45 | |||
| 3 | 400,45 | |||
| 21/05/2025 | 19:38:34,071 | 140 | 400,25 | |
| 140 | 400,25 | |||
| 140 | 400,25 | |||
| 21/05/2025 | 19:38:14,051 | 3 | 400,20 | |
| 3 | 400,20 | |||
| 3 | 400,20 | |||
| 21/05/2025 | 19:36:01,151 | 4 | 400,20 | |
| 4 | 400,20 | |||
| 4 | 400,20 | |||
| 21/05/2025 | 19:35:54,266 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 21/05/2025 | 19:34:08,373 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 21/05/2025 | 19:33:38,760 | 90 | 399,85 | |
| 90 | 399,85 | |||
| 90 | 399,85 | |||
| 21/05/2025 | 19:33:01,704 | 10 | 399,55 | |
| 10 | 399,55 | |||
| 10 | 399,55 | |||
| 21/05/2025 | 19:32:41,566 | 30 | 399,70 | |
| 30 | 399,70 | |||
| 30 | 399,70 | |||
| 21/05/2025 | 19:31:28,480 | 6 | 398,60 | |
| 6 | 398,60 | |||
| 6 | 398,60 | |||
| 21/05/2025 | 19:31:26,648 | 15 | 398,45 | |
| 15 | 398,45 | |||
| 15 | 398,45 | |||
| 21/05/2025 | 19:30:23,898 | 237 | 398,00 | |
| 8 | 398,00 | |||
| 3 | 398,00 | |||
| 22 | 398,00 | |||
| 70 | 398,00 | |||
| 60 | 398,00 | |||
| 24 | 398,00 | |||
| 2 | 398,00 | |||
| 20 | 398,00 | |||
| 237 | 398,00 | |||
| 23 | 398,00 | |||
| 5 | 398,00 | |||
| 21/05/2025 | 19:30:22,582 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 21/05/2025 | 19:30:22,519 | 237 | 398,05 | |
| 237 | 398,05 | |||
| 237 | 398,05 | |||
| 21/05/2025 | 19:30:11,822 | 2 | 398,10 | |
| 2 | 398,10 | |||
| 2 | 398,10 | |||
| 21/05/2025 | 19:30:01,445 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 21/05/2025 | 19:28:50,093 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 21/05/2025 | 19:28:25,344 | 50 | 398,95 | |
| 50 | 398,95 | |||
| 50 | 398,95 | |||
| 21/05/2025 | 19:27:39,809 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 21/05/2025 | 19:27:28,295 | 50 | 398,25 | |
| 50 | 398,25 | |||
| 50 | 398,25 | |||
| 21/05/2025 | 19:27:28,205 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 21/05/2025 | 19:26:39,355 | 140 | 398,70 | |
| 140 | 398,70 | |||
| 140 | 398,70 | |||
| 21/05/2025 | 19:25:41,656 | 1 | 399,10 | |
| 1 | 399,10 | |||
| 1 | 399,10 | |||
| 21/05/2025 | 19:25:11,740 | 15 | 398,80 | |
| 15 | 398,80 | |||
| 15 | 398,80 | |||
| 21/05/2025 | 19:25:05,790 | 6 | 398,80 | |
| 6 | 398,80 | |||
| 6 | 398,80 | |||
| 21/05/2025 | 19:24:57,176 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 21/05/2025 | 19:24:38,445 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 21/05/2025 | 19:24:20,342 | 28 | 398,70 | |
| 4 | 398,70 | |||
| 28 | 398,70 | |||
| 24 | 398,70 | |||
| 21/05/2025 | 19:24:20,146 | 96 | 399,00 | |
| 96 | 399,00 | |||
| 1 | 399,00 | |||
| 2 | 399,00 | |||
| 31 | 399,00 | |||
| 3 | 399,00 | |||
| 10 | 399,00 | |||
| 4 | 399,00 | |||
| 10 | 399,00 | |||
| 30 | 399,00 | |||
| 5 | 399,00 | |||
| 21/05/2025 | 19:24:08,470 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 21/05/2025 | 19:22:27,530 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 21/05/2025 | 19:22:07,647 | 5 | 399,60 | |
| 5 | 399,60 | |||
| 5 | 399,60 | |||
| 21/05/2025 | 19:21:47,737 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 21/05/2025 | 19:21:13,528 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 21/05/2025 | 19:21:03,763 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 21/05/2025 | 19:20:28,541 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 21/05/2025 | 19:19:38,020 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 21/05/2025 | 19:18:20,824 | 78 | 399,80 | |
| 60 | 399,80 | |||
| 15 | 399,80 | |||
| 3 | 399,80 | |||
| 78 | 399,80 | |||
| 21/05/2025 | 19:18:20,698 | 62 | 400,00 | |
| 62 | 400,00 | |||
| 15 | 400,00 | |||
| 12 | 400,00 | |||
| 2 | 400,00 | |||
| 3 | 400,00 | |||
| 5 | 400,00 | |||
| 25 | 400,00 | |||
| 21/05/2025 | 19:18:02,237 | 8 | 400,20 | |
| 8 | 400,20 | |||
| 8 | 400,20 | |||
| 21/05/2025 | 19:17:40,504 | 10 | 400,45 | |
| 10 | 400,45 | |||
| 10 | 400,45 | |||
| 21/05/2025 | 19:16:23,476 | 150 | 400,45 | |
| 150 | 400,45 | |||
| 150 | 400,45 | |||
| 21/05/2025 | 19:15:39,827 | 197 | 400,90 | |
| 197 | 400,90 | |||
| 197 | 400,90 | |||
| 21/05/2025 | 19:15:18,032 | 11 | 400,95 | |
| 11 | 400,95 | |||
| 11 | 400,95 | |||
| 21/05/2025 | 19:14:29,132 | 1 | 401,45 | |
| 1 | 401,45 | |||
| 1 | 401,45 | |||
| 21/05/2025 | 19:09:54,153 | 6 | 401,30 | |
| 6 | 401,30 | |||
| 6 | 401,30 | |||
| 21/05/2025 | 19:09:54,062 | 50 | 401,30 | |
| 25 | 401,30 | |||
| 25 | 401,30 | |||
| 50 | 401,30 | |||
| 21/05/2025 | 19:08:36,298 | 36 | 401,85 | |
| 36 | 401,85 | |||
| 36 | 401,85 | |||
| 21/05/2025 | 19:08:09,148 | 15 | 401,70 | |
| 15 | 401,70 | |||
| 15 | 401,70 | |||
| 21/05/2025 | 19:07:56,993 | 100 | 401,95 | |
| 100 | 401,95 | |||
| 100 | 401,95 | |||
| 21/05/2025 | 19:06:52,089 | 6 | 401,85 | |
| 6 | 401,85 | |||
| 6 | 401,85 | |||
| 21/05/2025 | 19:06:24,674 | 3 | 401,90 | |
| 3 | 401,90 | |||
| 3 | 401,90 | |||
| 21/05/2025 | 19:05:49,566 | 24 | 402,00 | |
| 24 | 402,00 | |||
| 24 | 402,00 | |||
| 21/05/2025 | 19:05:39,590 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 21/05/2025 | 19:04:53,169 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 21/05/2025 | 19:04:02,464 | 32 | 402,10 | |
| 32 | 402,10 | |||
| 32 | 402,10 | |||
| 21/05/2025 | 19:03:06,771 | 30 | 402,05 | |
| 30 | 402,05 | |||
| 30 | 402,05 | |||
| 21/05/2025 | 19:03:00,443 | 10 | 402,10 | |
| 10 | 402,10 | |||
| 10 | 402,10 | |||
| 21/05/2025 | 19:02:26,854 | 63 | 402,30 | |
| 63 | 402,30 | |||
| 63 | 402,30 | |||
| 21/05/2025 | 18:59:14,591 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 21/05/2025 | 18:57:50,221 | 5 | 402,30 | |
| 5 | 402,30 | |||
| 5 | 402,30 | |||
| 21/05/2025 | 18:55:16,956 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 21/05/2025 | 18:54:10,876 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 21/05/2025 | 18:53:20,144 | 19 | 402,60 | |
| 19 | 402,60 | |||
| 19 | 402,60 | |||
| 21/05/2025 | 18:52:42,153 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 21/05/2025 | 18:52:28,729 | 3 | 402,70 | |
| 3 | 402,70 | |||
| 3 | 402,70 | |||
| 21/05/2025 | 18:51:32,424 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 21/05/2025 | 18:48:57,476 | 38 | 403,10 | |
| 38 | 403,10 | |||
| 38 | 403,10 | |||
| 21/05/2025 | 18:48:18,558 | 5 | 403,05 | |
| 5 | 403,05 | |||
| 5 | 403,05 | |||
| 21/05/2025 | 18:47:39,516 | 4 | 402,85 | |
| 4 | 402,85 | |||
| 4 | 402,85 | |||
| 21/05/2025 | 18:46:46,131 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 21/05/2025 | 18:45:29,179 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 21/05/2025 | 18:42:39,284 | 7 | 402,70 | |
| 7 | 402,70 | |||
| 7 | 402,70 | |||
| 21/05/2025 | 18:41:37,390 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 21/05/2025 | 18:40:51,701 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 21/05/2025 | 18:39:45,984 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 21/05/2025 | 18:34:38,435 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 21/05/2025 | 18:34:04,952 | 6 | 403,00 | |
| 6 | 403,00 | |||
| 6 | 403,00 | |||
| 21/05/2025 | 18:32:43,930 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 21/05/2025 | 18:32:07,707 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 21/05/2025 | 18:31:50,712 | 17 | 402,75 | |
| 17 | 402,75 | |||
| 17 | 402,75 | |||
| 21/05/2025 | 18:29:30,328 | 4 | 402,75 | |
| 4 | 402,75 | |||
| 4 | 402,75 | |||
| 21/05/2025 | 18:28:53,671 | 4 | 402,90 | |
| 4 | 402,90 | |||
| 4 | 402,90 | |||
| 21/05/2025 | 18:25:35,010 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 21/05/2025 | 18:23:39,303 | 44 | 402,70 | |
| 44 | 402,70 | |||
| 44 | 402,70 | |||
| 21/05/2025 | 18:22:23,938 | 100 | 403,10 | |
| 100 | 403,10 | |||
| 100 | 403,10 | |||
| 21/05/2025 | 18:21:44,712 | 2 | 403,05 | |
| 2 | 403,05 | |||
| 2 | 403,05 | |||
| 21/05/2025 | 18:21:01,991 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 21/05/2025 | 18:18:28,773 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 21/05/2025 | 18:17:51,699 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 21/05/2025 | 18:17:12,632 | 14 | 403,10 | |
| 14 | 403,10 | |||
| 14 | 403,10 | |||
| 21/05/2025 | 18:16:57,864 | 2 | 403,20 | |
| 2 | 403,20 | |||
| 2 | 403,20 | |||
| 21/05/2025 | 18:16:29,547 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 21/05/2025 | 18:15:55,644 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 21/05/2025 | 18:15:25,533 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 21/05/2025 | 18:13:08,051 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 21/05/2025 | 18:13:07,264 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 21/05/2025 | 18:11:10,617 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 21/05/2025 | 18:09:49,234 | 8 | 403,25 | |
| 8 | 403,25 | |||
| 8 | 403,25 | |||
| 21/05/2025 | 18:09:28,669 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 21/05/2025 | 18:08:55,545 | 110 | 403,15 | |
| 110 | 403,15 | |||
| 110 | 403,15 | |||
| 21/05/2025 | 18:06:23,042 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 21/05/2025 | 18:04:40,691 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 21/05/2025 | 18:04:32,409 | 94 | 403,25 | |
| 94 | 403,25 | |||
| 94 | 403,25 | |||
| 21/05/2025 | 18:03:09,086 | 3 | 403,25 | |
| 3 | 403,25 | |||
| 3 | 403,25 | |||
| 21/05/2025 | 18:03:08,813 | 50 | 403,40 | |
| 50 | 403,40 | |||
| 50 | 403,40 | |||
| 21/05/2025 | 18:02:51,091 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 21/05/2025 | 18:02:19,097 | 40 | 403,25 | |
| 40 | 403,25 | |||
| 40 | 403,25 | |||
| 21/05/2025 | 18:01:19,427 | 6 | 403,25 | |
| 6 | 403,25 | |||
| 6 | 403,25 | |||
| 21/05/2025 | 18:00:53,094 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 21/05/2025 | 18:00:16,315 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 21/05/2025 | 17:59:12,085 | 30 | 403,40 | |
| 30 | 403,40 | |||
| 30 | 403,40 | |||
| 21/05/2025 | 17:58:52,541 | 4 | 403,30 | |
| 4 | 403,30 | |||
| 4 | 403,30 | |||
| 21/05/2025 | 17:58:19,203 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 21/05/2025 | 17:57:34,448 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 21/05/2025 | 17:56:32,746 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 21/05/2025 | 17:53:38,484 | 12 | 403,50 | |
| 12 | 403,50 | |||
| 12 | 403,50 | |||
| 21/05/2025 | 17:52:20,809 | 40 | 403,45 | |
| 40 | 403,45 | |||
| 40 | 403,45 | |||
| 21/05/2025 | 17:51:50,975 | 10 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 21/05/2025 | 17:48:58,969 | 20 | 403,20 | |
| 20 | 403,20 | |||
| 20 | 403,20 | |||
| 21/05/2025 | 17:47:56,677 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 21/05/2025 | 17:47:37,590 | 30 | 403,15 | |
| 30 | 403,15 | |||
| 30 | 403,15 | |||
| 21/05/2025 | 17:46:34,756 | 49 | 403,45 | |
| 49 | 403,45 | |||
| 49 | 403,45 | |||
| 21/05/2025 | 17:46:28,595 | 500 | 403,25 | |
| 500 | 403,25 | |||
| 500 | 403,25 | |||
| 21/05/2025 | 17:46:22,343 | 500 | 403,25 | |
| 500 | 403,25 | |||
| 500 | 403,25 | |||
| 21/05/2025 | 17:46:17,966 | 500 | 403,25 | |
| 500 | 403,25 | |||
| 500 | 403,25 | |||
| 21/05/2025 | 17:44:22,967 | 20 | 403,25 | |
| 20 | 403,25 | |||
| 20 | 403,25 | |||
| 21/05/2025 | 17:44:00,632 | 8 | 403,10 | |
| 8 | 403,10 | |||
| 8 | 403,10 | |||
| 21/05/2025 | 17:43:44,945 | 5 | 403,05 | |
| 5 | 403,05 | |||
| 5 | 403,05 | |||
| 21/05/2025 | 17:41:21,517 | 6 | 403,00 | |
| 6 | 403,00 | |||
| 6 | 403,00 | |||
| 21/05/2025 | 17:39:58,171 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 21/05/2025 | 17:39:12,110 | 3 | 402,75 | |
| 3 | 402,75 | |||
| 3 | 402,75 | |||
| 21/05/2025 | 17:38:47,552 | 4 | 402,80 | |
| 4 | 402,80 | |||
| 4 | 402,80 | |||
| 21/05/2025 | 17:33:43,351 | 4 | 402,75 | |
| 4 | 402,75 | |||
| 4 | 402,75 | |||
| 21/05/2025 | 17:33:13,985 | 12 | 402,85 | |
| 12 | 402,85 | |||
| 12 | 402,85 | |||
| 21/05/2025 | 17:32:42,303 | 8 | 402,65 | |
| 8 | 402,65 | |||
| 8 | 402,65 | |||
| 21/05/2025 | 17:28:15,526 | 13 | 402,90 | |
| 13 | 402,90 | |||
| 13 | 402,90 | |||
| 21/05/2025 | 17:26:47,070 | 24 | 403,00 | |
| 4 | 403,00 | |||
| 24 | 403,00 | |||
| 20 | 403,00 | |||
| 21/05/2025 | 17:25:19,514 | 15 | 402,75 | |
| 15 | 402,75 | |||
| 15 | 402,75 | |||
| 21/05/2025 | 17:23:53,559 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 21/05/2025 | 17:23:13,948 | 5 | 402,85 | |
| 5 | 402,85 | |||
| 5 | 402,85 | |||
| 21/05/2025 | 17:22:26,606 | 15 | 402,55 | |
| 15 | 402,55 | |||
| 15 | 402,55 | |||
| 21/05/2025 | 17:22:08,011 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 21/05/2025 | 17:20:23,262 | 50 | 402,80 | |
| 50 | 402,80 | |||
| 50 | 402,80 | |||
| 21/05/2025 | 17:20:21,174 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 21/05/2025 | 17:20:05,988 | 45 | 402,80 | |
| 45 | 402,80 | |||
| 45 | 402,80 | |||
| 21/05/2025 | 17:19:43,196 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 21/05/2025 | 17:19:16,588 | 80 | 402,55 | |
| 80 | 402,55 | |||
| 80 | 402,55 | |||
| 21/05/2025 | 17:18:38,751 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 21/05/2025 | 17:18:31,953 | 29 | 402,65 | |
| 29 | 402,65 | |||
| 29 | 402,65 | |||
| 21/05/2025 | 17:18:20,060 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 21/05/2025 | 17:18:00,435 | 4 | 402,70 | |
| 4 | 402,70 | |||
| 4 | 402,70 | |||
| 21/05/2025 | 17:17:47,563 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 21/05/2025 | 17:17:37,577 | 37 | 402,65 | |
| 37 | 402,65 | |||
| 37 | 402,65 | |||
| 21/05/2025 | 17:17:25,148 | 150 | 402,65 | |
| 150 | 402,65 | |||
| 150 | 402,65 | |||
| 21/05/2025 | 17:17:10,350 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 21/05/2025 | 17:16:55,610 | 2 | 402,55 | |
| 2 | 402,55 | |||
| 2 | 402,55 | |||
| 21/05/2025 | 17:16:47,654 | 49 | 402,60 | |
| 49 | 402,60 | |||
| 49 | 402,60 | |||
| 21/05/2025 | 17:15:52,719 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 21/05/2025 | 17:15:02,177 | 1 | 402,70 | |
| 1 | 402,70 | |||
| 1 | 402,70 | |||
| 21/05/2025 | 17:14:43,170 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 21/05/2025 | 17:13:11,007 | 15 | 402,30 | |
| 15 | 402,30 | |||
| 15 | 402,30 | |||
| 21/05/2025 | 17:12:52,133 | 55 | 402,10 | |
| 55 | 402,10 | |||
| 55 | 402,10 | |||
| 21/05/2025 | 17:12:43,153 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 21/05/2025 | 17:12:39,418 | 15 | 402,15 | |
| 15 | 402,15 | |||
| 15 | 402,15 | |||
| 21/05/2025 | 17:12:28,451 | 60 | 402,10 | |
| 60 | 402,10 | |||
| 60 | 402,10 | |||
| 21/05/2025 | 17:12:10,701 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 21/05/2025 | 17:11:34,357 | 7 | 402,10 | |
| 7 | 402,10 | |||
| 7 | 402,10 | |||
| 21/05/2025 | 17:11:15,358 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 21/05/2025 | 17:11:04,000 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 21/05/2025 | 17:10:23,128 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 21/05/2025 | 17:09:54,877 | 60 | 402,60 | |
| 60 | 402,60 | |||
| 60 | 402,60 | |||
| 21/05/2025 | 17:09:33,303 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 21/05/2025 | 17:08:52,311 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 21/05/2025 | 17:08:13,734 | 85 | 402,30 | |
| 85 | 402,30 | |||
| 85 | 402,30 | |||
| 21/05/2025 | 17:07:12,610 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 21/05/2025 | 17:06:56,351 | 6 | 402,15 | |
| 6 | 402,15 | |||
| 6 | 402,15 | |||
| 21/05/2025 | 17:06:15,375 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 21/05/2025 | 17:06:02,657 | 2 | 402,15 | |
| 2 | 402,15 | |||
| 2 | 402,15 | |||
| 21/05/2025 | 17:05:49,315 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 21/05/2025 | 17:05:13,747 | 1 | 402,15 | |
| 1 | 402,15 | |||
| 1 | 402,15 | |||
| 21/05/2025 | 17:04:47,603 | 5 | 402,25 | |
| 5 | 402,25 | |||
| 5 | 402,25 | |||
| 21/05/2025 | 17:02:33,128 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 21/05/2025 | 17:02:32,892 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 21/05/2025 | 17:00:58,675 | 260 | 402,15 | |
| 260 | 402,15 | |||
| 260 | 402,15 | |||
| 21/05/2025 | 17:00:44,277 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 21/05/2025 | 17:00:15,544 | 49 | 402,45 | |
| 49 | 402,45 | |||
| 49 | 402,45 | |||
| 21/05/2025 | 16:58:51,713 | 14 | 402,10 | |
| 14 | 402,10 | |||
| 14 | 402,10 | |||
| 21/05/2025 | 16:58:23,526 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 21/05/2025 | 16:58:09,654 | 10 | 401,95 | |
| 10 | 401,95 | |||
| 10 | 401,95 | |||
| 21/05/2025 | 16:57:56,782 | 10 | 402,10 | |
| 10 | 402,10 | |||
| 10 | 402,10 | |||
| 21/05/2025 | 16:57:18,074 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 21/05/2025 | 16:56:36,634 | 25 | 402,00 | |
| 25 | 402,00 | |||
| 25 | 402,00 | |||
| 21/05/2025 | 16:56:22,819 | 5 | 401,85 | |
| 5 | 401,85 | |||
| 5 | 401,85 | |||
| 21/05/2025 | 16:55:51,193 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 21/05/2025 | 16:53:02,888 | 280 | 401,75 | |
| 280 | 401,75 | |||
| 280 | 401,75 | |||
| 21/05/2025 | 16:49:55,121 | 7 | 401,60 | |
| 7 | 401,60 | |||
| 7 | 401,60 | |||
| 21/05/2025 | 16:49:34,445 | 77 | 401,50 | |
| 77 | 401,50 | |||
| 77 | 401,50 | |||
| 21/05/2025 | 16:49:05,681 | 10 | 401,40 | |
| 10 | 401,40 | |||
| 10 | 401,40 | |||
| 21/05/2025 | 16:48:05,121 | 3 | 401,45 | |
| 3 | 401,45 | |||
| 3 | 401,45 | |||
| 21/05/2025 | 16:47:11,525 | 55 | 401,95 | |
| 55 | 401,95 | |||
| 55 | 401,95 | |||
| 21/05/2025 | 16:46:39,172 | 4 | 401,65 | |
| 4 | 401,65 | |||
| 4 | 401,65 | |||
| 21/05/2025 | 16:46:23,164 | 16 | 401,55 | |
| 16 | 401,55 | |||
| 16 | 401,55 | |||
| 21/05/2025 | 16:44:12,993 | 9 | 401,45 | |
| 9 | 401,45 | |||
| 9 | 401,45 | |||
| 21/05/2025 | 16:42:40,798 | 70 | 401,70 | |
| 70 | 401,70 | |||
| 70 | 401,70 | |||
| 21/05/2025 | 16:42:11,625 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 21/05/2025 | 16:41:12,732 | 237 | 401,60 | |
| 237 | 401,60 | |||
| 237 | 401,60 | |||
| 21/05/2025 | 16:41:11,981 | 52 | 401,75 | |
| 52 | 401,75 | |||
| 52 | 401,75 | |||
| 21/05/2025 | 16:40:59,713 | 6 | 401,65 | |
| 6 | 401,65 | |||
| 6 | 401,65 | |||
| 21/05/2025 | 16:40:39,711 | 5 | 401,70 | |
| 5 | 401,70 | |||
| 5 | 401,70 | |||
| 21/05/2025 | 16:40:19,080 | 14 | 401,80 | |
| 14 | 401,80 | |||
| 14 | 401,80 | |||
| 21/05/2025 | 16:39:53,486 | 1 | 401,80 | |
| 1 | 401,80 | |||
| 1 | 401,80 | |||
| 21/05/2025 | 16:38:43,313 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 21/05/2025 | 16:38:30,589 | 200 | 402,00 | |
| 200 | 402,00 | |||
| 200 | 402,00 | |||
| 21/05/2025 | 16:36:46,321 | 8 | 401,85 | |
| 8 | 401,85 | |||
| 8 | 401,85 | |||
| 21/05/2025 | 16:35:34,108 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 21/05/2025 | 16:35:22,779 | 4 | 401,70 | |
| 4 | 401,70 | |||
| 4 | 401,70 | |||
| 21/05/2025 | 16:35:00,672 | 2 | 401,70 | |
| 2 | 401,70 | |||
| 2 | 401,70 | |||
| 21/05/2025 | 16:33:15,753 | 146 | 402,10 | |
| 146 | 402,10 | |||
| 146 | 402,10 | |||
| 21/05/2025 | 16:32:42,609 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 788,50
Vente: 1 794,50
Capitaux: 127 772 TEUR -
RENK Group AG
Achat: 69,45 / Vente: 69,45
Capitaux: 82 467 TEUR -
Nvidia Corp.
Achat: 115,92 / Vente: 115,98
Capitaux: 65 553 TEUR -
Metaplanet Inc.
Achat: 11,95 / Vente: 12,20
Capitaux: 56 228 TEUR -
D-Wave Quantum Inc.
Achat: 13,555 / Vente: 13,61
Capitaux: 55 297 TEUR
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 21:30:30
dernière actualisation:
21/05/2025 @ 21:30:30