Tradegate Exchange

Berkshire Hathaway Inc.

967

869

487,45

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	20:56:44,972	20		487,45
			20	487,45
			20	487,45
20/03/2025	20:52:31,801	2		487,95
			2	487,95
			2	487,95
20/03/2025	20:52:29,268	1		488,00
			1	488,00
			1	488,00
20/03/2025	20:50:01,840	20		488,30
			20	488,30
			20	488,30
20/03/2025	20:48:20,891	20		488,00
			20	488,00
			20	488,00
20/03/2025	20:47:43,717	10		486,95
			10	486,95
			10	486,95
20/03/2025	20:44:09,184	1		487,90
			1	487,90
			1	487,90
20/03/2025	20:43:42,179	10		487,95
			10	487,95
			10	487,95
20/03/2025	20:38:13,828	4		487,55
			4	487,55
			4	487,55
20/03/2025	20:35:05,410	10		487,30
			10	487,30
			10	487,30
20/03/2025	20:34:57,410	26		487,30
			26	487,30
			26	487,30
20/03/2025	20:33:59,456	10		486,55
			10	486,55
			10	486,55
20/03/2025	20:33:58,852	15		486,55
			15	486,55
			15	486,55
20/03/2025	20:33:58,285	15		486,55
			15	486,55
			15	486,55
20/03/2025	20:33:45,546	15		486,55
			15	486,55
			15	486,55
20/03/2025	20:28:11,698	5		487,35
			5	487,35
			5	487,35
20/03/2025	20:26:03,324	150		487,50
			150	487,50
			150	487,50
20/03/2025	20:20:41,208	10		486,80
			10	486,80
			10	486,80
20/03/2025	20:16:43,616	8		487,75
			8	487,75
			8	487,75
20/03/2025	20:15:57,186	10		487,70
			10	487,70
			10	487,70
20/03/2025	20:14:47,550	2		487,65
			2	487,65
			2	487,65
20/03/2025	20:14:44,453	4		487,65
			4	487,65
			4	487,65
20/03/2025	20:14:25,795	10		486,70
			10	486,70
			10	486,70
20/03/2025	20:14:23,307	10		487,65
			10	487,65
			10	487,65
20/03/2025	20:11:59,909	2		487,75
			2	487,75
			2	487,75
20/03/2025	20:08:36,940	1		487,50
			1	487,50
			1	487,50
20/03/2025	20:07:42,558	20		487,60
			20	487,60
			20	487,60
20/03/2025	20:06:51,972	12		487,65
			12	487,65
			12	487,65
20/03/2025	20:05:30,093	3		487,50
			3	487,50
			3	487,50
20/03/2025	19:56:44,242	20		487,85
			20	487,85
			20	487,85
20/03/2025	19:55:01,019	5		487,00
			5	487,00
			5	487,00
20/03/2025	19:53:29,890	10		487,85
			10	487,85
			10	487,85
20/03/2025	19:53:12,478	2		487,85
			2	487,85
			2	487,85
20/03/2025	19:51:57,017	3		486,90
			3	486,90
			3	486,90
20/03/2025	19:50:37,498	4		487,70
			4	487,70
			4	487,70
20/03/2025	19:49:22,607	1		487,30
			1	487,30
			1	487,30
20/03/2025	19:44:21,996	1		487,10
			1	487,10
			1	487,10
20/03/2025	19:43:15,058	7		486,15
			7	486,15
			7	486,15
20/03/2025	19:43:02,290	1		486,15
			1	486,15
			1	486,15
20/03/2025	19:42:16,817	1		487,30
			1	487,30
			1	487,30
20/03/2025	19:41:36,587	8		487,40
			8	487,40
			8	487,40
20/03/2025	19:40:54,044	2		487,40
			2	487,40
			2	487,40
20/03/2025	19:40:00,381	40		486,45
			40	486,45
			40	486,45
20/03/2025	19:39:23,128	1		486,35
			1	486,35
			1	486,35
20/03/2025	19:36:11,439	83		486,85
			83	486,85
			83	486,85
20/03/2025	19:35:50,761	3		486,95
			3	486,95
			3	486,95
20/03/2025	19:33:26,556	7		486,65
			7	486,65
			7	486,65
20/03/2025	19:32:05,720	20		486,15
			20	486,15
			20	486,15
20/03/2025	19:31:45,005	10		486,65
			10	486,65
			10	486,65
20/03/2025	19:30:52,696	1		486,50
			1	486,50
			1	486,50
20/03/2025	19:28:46,504	5		486,55
			5	486,55
			5	486,55
20/03/2025	19:28:43,254	11		486,55
			11	486,55
			11	486,55
20/03/2025	19:28:42,697	11		486,55
			11	486,55
			11	486,55
20/03/2025	19:28:32,177	23		486,55
			11	486,55
			12	486,55
			23	486,55
20/03/2025	19:27:40,586	2		486,95
			2	486,95
			2	486,95
20/03/2025	19:23:27,434	2		487,30
			2	487,30
			2	487,30
20/03/2025	19:12:41,828	3		487,35
			3	487,35
			3	487,35
20/03/2025	19:10:27,894	5		486,80
			5	486,80
			5	486,80
20/03/2025	19:10:09,453	12		487,30
			12	487,30
			12	487,30
20/03/2025	19:07:45,849	3		486,85
			3	486,85
			3	486,85
20/03/2025	19:04:14,900	10		487,10
			10	487,10
			10	487,10
20/03/2025	19:02:24,216	4		487,05
			4	487,05
			4	487,05
20/03/2025	19:01:12,592	11		486,95
			11	486,95
			11	486,95
20/03/2025	19:00:19,210	3		487,25
			3	487,25
			3	487,25
20/03/2025	18:59:51,538	25		487,10
			25	487,10
			25	487,10
20/03/2025	18:58:49,211	4		486,90
			4	486,90
			4	486,90
20/03/2025	18:54:13,521	15		487,30
			15	487,30
			15	487,30
20/03/2025	18:53:37,295	7		487,75
			7	487,75
			7	487,75
20/03/2025	18:53:26,419	5		487,75
			5	487,75
			5	487,75
20/03/2025	18:52:36,415	2		487,35
			2	487,35
			2	487,35
20/03/2025	18:49:45,200	2		488,30
			2	488,30
			2	488,30
20/03/2025	18:49:04,930	7		487,35
			7	487,35
			7	487,35
20/03/2025	18:48:47,266	1		488,35
			1	488,35
			1	488,35
20/03/2025	18:44:21,684	2		486,70
			2	486,70
			2	486,70
20/03/2025	18:43:11,232	3		487,65
			3	487,65
			3	487,65
20/03/2025	18:41:08,820	1		487,70
			1	487,70
			1	487,70
20/03/2025	18:40:45,722	30		487,70
			30	487,70
			30	487,70
20/03/2025	18:40:31,359	4		486,75
			4	486,75
			4	486,75
20/03/2025	18:40:27,436	1		487,70
			1	487,70
			1	487,70
20/03/2025	18:40:27,338	4		487,70
			4	487,70
			4	487,70
20/03/2025	18:39:56,696	3		487,80
			3	487,80
			3	487,80
20/03/2025	18:39:08,152	1		487,55
			1	487,55
			1	487,55
20/03/2025	18:38:01,859	15		487,55
			15	487,55
			15	487,55
20/03/2025	18:38:00,303	20		487,55
			20	487,55
			20	487,55
20/03/2025	18:31:13,689	6		487,00
			6	487,00
			6	487,00
20/03/2025	18:29:02,618	100		487,00
			100	487,00
			100	487,00
20/03/2025	18:25:11,520	10		487,55
			10	487,55
			10	487,55
20/03/2025	18:24:32,402	1		487,55
			1	487,55
			1	487,55
20/03/2025	18:23:57,435	1		488,00
			1	488,00
			1	488,00
20/03/2025	18:21:29,444	2		488,25
			2	488,25
			2	488,25
20/03/2025	18:19:41,900	10		488,05
			10	488,05
			10	488,05
20/03/2025	18:17:37,098	102		487,50
			102	487,50
			102	487,50
20/03/2025	18:14:42,381	1		487,55
			1	487,55
			1	487,55
20/03/2025	18:05:25,131	5		486,70
			5	486,70
			5	486,70
20/03/2025	18:04:34,841	3		486,70
			3	486,70
			3	486,70
20/03/2025	18:03:25,752	35		486,65
			35	486,65
			35	486,65
20/03/2025	18:02:46,814	3		486,75
			3	486,75
			3	486,75
20/03/2025	18:02:45,577	13		486,75
			13	486,75
			13	486,75
20/03/2025	17:59:39,459	5		486,75
			5	486,75
			5	486,75
20/03/2025	17:59:23,720	4		486,75
			4	486,75
			4	486,75
20/03/2025	17:57:43,846	15		486,85
			15	486,85
			15	486,85
20/03/2025	17:57:20,930	1		486,85
			1	486,85
			1	486,85
20/03/2025	17:55:57,272	22		486,95
			22	486,95
			22	486,95
20/03/2025	17:54:18,135	20		487,15
			20	487,15
			20	487,15
20/03/2025	17:54:14,469	1		487,15
			1	487,15
			1	487,15
20/03/2025	17:52:36,739	15		486,65
			15	486,65
			15	486,65
20/03/2025	17:52:12,228	11		486,65
			11	486,65
			11	486,65
20/03/2025	17:51:20,515	1		486,70
			1	486,70
			1	486,70
20/03/2025	17:50:32,426	10		486,05
			10	486,05
			10	486,05
20/03/2025	17:50:04,785	20		486,05
			20	486,05
			20	486,05
20/03/2025	17:50:04,707	90		486,05
			90	486,05
			90	486,05
20/03/2025	17:45:22,936	1		487,65
			1	487,65
			1	487,65
20/03/2025	17:45:06,856	3		487,65
			3	487,65
			3	487,65
20/03/2025	17:43:53,290	1		487,80
			1	487,80
			1	487,80
20/03/2025	17:43:39,299	5		487,80
			5	487,80
			5	487,80
20/03/2025	17:42:49,800	5		487,70
			5	487,70
			5	487,70
20/03/2025	17:38:11,117	90		488,25
			90	488,25
			90	488,25
20/03/2025	17:37:53,547	204		488,30
			204	488,30
			204	488,30
20/03/2025	17:35:34,964	41		487,75
			41	487,75
			41	487,75
20/03/2025	17:33:23,423	32		487,10
			32	487,10
			32	487,10
20/03/2025	17:29:28,496	7		487,35
			7	487,35
			7	487,35
20/03/2025	17:29:19,197	1		487,75
			1	487,75
			1	487,75
20/03/2025	17:27:02,363	4		487,95
			4	487,95
			4	487,95
20/03/2025	17:26:23,842	20		487,90
			20	487,90
			20	487,90
20/03/2025	17:25:01,228	3		487,90
			3	487,90
			3	487,90
20/03/2025	17:24:21,937	6		487,90
			6	487,90
			6	487,90
20/03/2025	17:23:46,149	40		487,70
			40	487,70
			40	487,70
20/03/2025	17:23:32,957	10		487,80
			10	487,80
			10	487,80
20/03/2025	17:21:16,555	5		487,90
			5	487,90
			5	487,90
20/03/2025	17:19:57,210	1		488,05
			1	488,05
			1	488,05
20/03/2025	17:16:00,293	20		487,80
			20	487,80
			20	487,80
20/03/2025	17:14:15,522	10		487,20
			10	487,20
			10	487,20
20/03/2025	17:14:13,820	1		487,60
			1	487,60
			1	487,60
20/03/2025	17:14:11,497	4		487,65
			4	487,65
			4	487,65
20/03/2025	17:10:56,455	20		487,75
			20	487,75
			20	487,75
20/03/2025	17:09:57,762	1		487,95
			1	487,95
			1	487,95
20/03/2025	17:09:57,500	307		487,95
			307	487,95
			307	487,95
20/03/2025	17:09:00,147	80		487,50
			80	487,50
			80	487,50
20/03/2025	17:07:44,526	50		487,95
			50	487,95
			50	487,95
20/03/2025	17:07:34,092	6		487,90
			6	487,90
			6	487,90
20/03/2025	17:07:06,625	10		488,05
			10	488,05
			10	488,05
20/03/2025	17:03:42,079	273		488,10
			273	488,10
			273	488,10
20/03/2025	17:03:40,814	20		488,05
			20	488,05
			20	488,05
20/03/2025	17:03:31,380	1		488,50
			1	488,50
			1	488,50
20/03/2025	17:03:05,901	1		488,00
			1	488,00
			1	488,00
20/03/2025	17:02:35,376	204		488,50
			204	488,50
			204	488,50
20/03/2025	17:02:26,343	10		488,50
			10	488,50
			10	488,50
20/03/2025	17:02:02,171	90		488,05
			90	488,05
			90	488,05
20/03/2025	17:02:00,338	12		488,05
			12	488,05
			12	488,05
20/03/2025	17:01:59,533	64		488,50
			64	488,50
			64	488,50
20/03/2025	16:59:48,228	1		488,30
			1	488,30
			1	488,30
20/03/2025	16:57:59,360	1		488,10
			1	488,10
			1	488,10
20/03/2025	16:57:36,003	90		487,65
			90	487,65
			90	487,65
20/03/2025	16:57:09,266	25		488,20
			25	488,20
			25	488,20
20/03/2025	16:56:55,125	14		488,10
			14	488,10
			14	488,10
20/03/2025	16:56:51,637	41		488,05
			41	488,05
			41	488,05
20/03/2025	16:54:38,775	20		488,15
			20	488,15
			20	488,15
20/03/2025	16:53:50,167	40		487,75
			40	487,75
			40	487,75
20/03/2025	16:52:48,129	13		487,55
			13	487,55
			13	487,55
20/03/2025	16:52:24,125	20		488,20
			20	488,20
			20	488,20
20/03/2025	16:51:34,930	5		488,50
			5	488,50
			5	488,50
20/03/2025	16:51:25,960	3		488,55
			3	488,55
			3	488,55
20/03/2025	16:49:42,278	12		488,30
			12	488,30
			12	488,30
20/03/2025	16:48:41,941	2		488,40
			2	488,40
			2	488,40
20/03/2025	16:45:01,723	10		488,85
			10	488,85
			10	488,85
20/03/2025	16:43:20,276	75		489,00
			75	489,00
			75	489,00
20/03/2025	16:43:02,331	8		489,10
			8	489,10
			8	489,10
20/03/2025	16:42:59,561	9		489,00
			9	489,00
			9	489,00
20/03/2025	16:42:37,030	11		488,95
			11	488,95
			11	488,95
20/03/2025	16:42:36,959	10		488,95
			10	488,95
			10	488,95
20/03/2025	16:42:36,806	5		488,55
			5	488,55
			5	488,55
20/03/2025	16:38:59,920	2		488,45
			2	488,45
			2	488,45
20/03/2025	16:38:56,121	20		488,45
			20	488,45
			20	488,45
20/03/2025	16:37:32,184	43		487,70
			43	487,70
			43	487,70
20/03/2025	16:37:28,638	1		488,15
			1	488,15
			1	488,15
20/03/2025	16:37:09,197	21		488,10
			21	488,10
			21	488,10
20/03/2025	16:36:49,905	4		488,25
			4	488,25
			4	488,25
20/03/2025	16:35:59,239	403		488,10
			403	488,10
			399	488,10
			2	488,10
			2	488,10
20/03/2025	16:35:08,262	500		488,00
			500	488,00
			500	488,00
20/03/2025	16:33:48,371	2		488,10
			2	488,10
			2	488,10
20/03/2025	16:33:07,388	30		488,15
			30	488,15
			30	488,15
20/03/2025	16:32:15,012	2		487,85
			2	487,85
			2	487,85
20/03/2025	16:29:07,392	4		487,55
			4	487,55
			4	487,55
20/03/2025	16:28:47,848	150		488,00
			150	488,00
			150	488,00
20/03/2025	16:28:43,598	300		488,30
			300	488,30
			300	488,30
20/03/2025	16:26:33,874	20		488,55
			20	488,55
			20	488,55
20/03/2025	16:26:15,388	20		488,05
			20	488,05
			20	488,05
20/03/2025	16:25:38,029	42		488,05
			42	488,05
			42	488,05
20/03/2025	16:25:14,418	10		488,40
			10	488,40
			10	488,40
20/03/2025	16:24:47,053	26		488,65
			26	488,65
			26	488,65
20/03/2025	16:23:40,778	10		488,90
			10	488,90
			10	488,90
20/03/2025	16:22:36,871	7		489,05
			7	489,05
			7	489,05
20/03/2025	16:22:02,149	3		488,95
			3	488,95
			3	488,95
20/03/2025	16:21:04,390	2		488,85
			2	488,85
			2	488,85
20/03/2025	16:19:56,666	20		489,20
			20	489,20
			20	489,20
20/03/2025	16:19:30,911	6		489,30
			6	489,30
			6	489,30
20/03/2025	16:18:26,850	4		489,05
			4	489,05
			4	489,05
20/03/2025	16:17:35,901	6		489,75
			6	489,75
			6	489,75
20/03/2025	16:17:25,896	2		489,75
			2	489,75
			2	489,75
20/03/2025	16:17:16,565	1		489,75
			1	489,75
			1	489,75
20/03/2025	16:17:06,116	2		489,90
			2	489,90
			2	489,90
20/03/2025	16:16:48,703	2		489,75
			2	489,75
			2	489,75
20/03/2025	16:16:24,904	2		489,40
			2	489,40
			2	489,40
20/03/2025	16:15:02,206	1		489,60
			1	489,60
			1	489,60
20/03/2025	16:14:21,256	8		489,85
			8	489,85
			8	489,85
20/03/2025	16:12:52,885	5		489,60
			5	489,60
			5	489,60
20/03/2025	16:12:28,584	1		489,90
			1	489,90
			1	489,90
20/03/2025	16:12:01,866	3		489,95
			3	489,95
			3	489,95
20/03/2025	16:11:53,297	6		489,95
			5	489,95
			1	489,95
			6	489,95
20/03/2025	16:11:32,330	11		489,65
			11	489,65
			11	489,65
20/03/2025	16:11:13,493	1		489,65
			1	489,65
			1	489,65
20/03/2025	16:11:12,297	11		489,65
			11	489,65
			11	489,65
20/03/2025	16:11:12,017	11		489,65
			11	489,65
			11	489,65
20/03/2025	16:11:07,380	11		489,65
			11	489,65
			11	489,65
20/03/2025	16:09:25,365	17		489,35
			17	489,35
			17	489,35
20/03/2025	16:08:27,484	1		489,10
			1	489,10
			1	489,10
20/03/2025	16:07:22,381	12		489,45
			12	489,45
			12	489,45
20/03/2025	16:07:19,765	12		489,45
			12	489,45
			12	489,45
20/03/2025	16:07:02,977	10		488,95
			10	488,95
			10	488,95
20/03/2025	16:03:58,392	30		489,00
			30	489,00
			30	489,00
20/03/2025	16:03:20,548	2		488,95
			2	488,95
			2	488,95
20/03/2025	16:02:54,316	40		488,65
			40	488,65
			40	488,65
20/03/2025	16:02:45,748	2		488,95
			2	488,95
			2	488,95
20/03/2025	16:01:21,345	30		488,95
			30	488,95
			30	488,95
20/03/2025	16:00:07,609	1		489,40
			1	489,40
			1	489,40
20/03/2025	15:59:06,631	4		488,70
			4	488,70
			4	488,70
20/03/2025	15:58:14,531	20		488,50
			20	488,50
			20	488,50
20/03/2025	15:58:08,974	1		488,75
			1	488,75
			1	488,75
20/03/2025	15:57:23,373	1		488,55
			1	488,55
			1	488,55
20/03/2025	15:54:33,506	1		488,70
			1	488,70
			1	488,70
20/03/2025	15:52:37,895	4		488,80
			4	488,80
			4	488,80
20/03/2025	15:52:22,371	1		488,70
			1	488,70
			1	488,70
20/03/2025	15:50:58,937	70		488,95
			70	488,95
			70	488,95
20/03/2025	15:50:58,803	5		488,95
			5	488,95
			5	488,95
20/03/2025	15:49:53,076	30		488,95
			30	488,95
			30	488,95
20/03/2025	15:49:22,816	53		488,55
			53	488,55
			53	488,55
20/03/2025	15:49:18,873	480		489,00
			480	489,00
			480	489,00
20/03/2025	15:49:17,649	500		489,00
			500	489,00
			500	489,00
20/03/2025	15:49:14,889	500		489,00
			500	489,00
			500	489,00
20/03/2025	15:47:48,499	2		489,00
			2	489,00
			2	489,00
20/03/2025	15:47:42,532	10		488,55
			10	488,55
			10	488,55
20/03/2025	15:47:12,514	20		488,35
			20	488,35
			20	488,35
20/03/2025	15:46:52,812	12		488,85
			12	488,85
			12	488,85
20/03/2025	15:46:22,710	101		488,60
			101	488,60
			101	488,60
20/03/2025	15:46:10,223	100		488,70
			100	488,70
			100	488,70
20/03/2025	15:46:06,438	1		488,75
			1	488,75
			1	488,75
20/03/2025	15:45:54,080	1		488,35
			1	488,35
			1	488,35
20/03/2025	15:45:34,451	10		489,05
			10	489,05
			10	489,05
20/03/2025	15:45:26,899	10		489,05
			10	489,05
			10	489,05
20/03/2025	15:44:28,134	10		489,00
			10	489,00
			10	489,00
20/03/2025	15:43:28,659	5		489,00
			5	489,00
			5	489,00
20/03/2025	15:42:51,692	3		489,10
			3	489,10
			3	489,10
20/03/2025	15:42:49,350	2		488,65
			2	488,65
			2	488,65
20/03/2025	15:40:59,243	4		488,70
			4	488,70
			4	488,70
20/03/2025	15:40:32,942	10		488,70
			10	488,70
			10	488,70
20/03/2025	15:39:29,050	2		488,75
			2	488,75
			2	488,75
20/03/2025	15:38:51,986	4		488,85
			4	488,85
			4	488,85
20/03/2025	15:37:24,526	1		489,10
			1	489,10
			1	489,10
20/03/2025	15:36:14,074	1		488,40
			1	488,40
			1	488,40
20/03/2025	15:36:09,613	1		488,90
			1	488,90
			1	488,90
20/03/2025	15:36:03,623	1		488,90
			1	488,90
			1	488,90
20/03/2025	15:33:47,081	100		488,75
			100	488,75
			100	488,75
20/03/2025	15:33:19,896	205		488,80
			205	488,80
			205	488,80
20/03/2025	15:33:15,687	5		488,85
			5	488,85
			5	488,85
20/03/2025	15:32:42,611	500		488,80
			500	488,80
			500	488,80
20/03/2025	15:32:35,298	62		488,80
			62	488,80
			62	488,80
20/03/2025	15:31:41,603	50		489,00
			50	489,00
			50	489,00
20/03/2025	15:31:17,288	8		489,00
			2	489,00
			8	489,00
			6	489,00
20/03/2025	15:30:16,680	11		488,95
			11	488,95
			11	488,95
20/03/2025	15:29:21,632	9		488,65
			9	488,65
			9	488,65
20/03/2025	15:28:18,039	805		487,80
			805	487,80
			805	487,80
20/03/2025	15:28:14,087	100		488,25
			25	488,25
			100	488,25
			75	488,25
20/03/2025	15:28:09,704	1		487,80
			1	487,80
			1	487,80
20/03/2025	15:27:38,468	12		488,15
			12	488,15
			12	488,15
20/03/2025	15:26:37,474	75		487,80
			75	487,80
			75	487,80
20/03/2025	15:26:26,847	20		487,80
			20	487,80
			20	487,80
20/03/2025	15:25:15,803	3		487,55
			3	487,55
			3	487,55
20/03/2025	15:24:37,872	11		487,70
			11	487,70
			11	487,70
20/03/2025	15:23:00,910	20		487,20
			20	487,20
			2	487,20
			18	487,20
20/03/2025	15:22:44,101	11		486,95
			11	486,95
			11	486,95
20/03/2025	15:22:39,508	1		487,15
			1	487,15
			1	487,15
20/03/2025	15:21:56,792	100		486,75
			100	486,75
			100	486,75
20/03/2025	15:21:45,502	173		486,65
			173	486,65
			173	486,65
20/03/2025	15:19:47,739	200		486,50
			200	486,50
			200	486,50
20/03/2025	15:17:37,653	1		486,35
			1	486,35
			1	486,35
20/03/2025	15:17:23,898	2		485,75
			2	485,75
			2	485,75
20/03/2025	15:16:00,440	25		486,35
			25	486,35
			25	486,35
20/03/2025	15:15:18,295	2		486,35
			2	486,35
			2	486,35
20/03/2025	15:14:35,419	40		486,40
			40	486,40
			40	486,40
20/03/2025	15:13:41,493	2		486,40
			2	486,40
			2	486,40
20/03/2025	15:13:36,924	100		486,60
			100	486,60
			100	486,60
20/03/2025	15:12:23,069	6		486,85
			6	486,85
			6	486,85
20/03/2025	15:10:48,748	200		486,60
			200	486,60
			200	486,60
20/03/2025	15:10:37,590	5		486,95
			5	486,95
			5	486,95
20/03/2025	15:08:24,726	10		487,20
			10	487,20
			10	487,20
20/03/2025	15:05:31,925	21		486,90
			21	486,90
			21	486,90
20/03/2025	15:02:32,120	10		487,40
			10	487,40
			10	487,40
20/03/2025	15:01:19,368	6		486,75
			6	486,75
			6	486,75
20/03/2025	14:59:19,794	6		487,45
			6	487,45
			6	487,45
20/03/2025	14:59:00,804	12		487,00
			12	487,00
			12	487,00
20/03/2025	14:59:00,130	7		487,35
			7	487,35
			7	487,35
20/03/2025	14:56:18,818	3		486,50
			3	486,50
			3	486,50
20/03/2025	14:56:05,573	346		486,30
			346	486,30
			346	486,30
20/03/2025	14:55:45,391	54		486,40
			54	486,40
			54	486,40
20/03/2025	14:55:12,707	5		486,00
			5	486,00
			5	486,00
20/03/2025	14:54:54,502	4		486,15
			4	486,15
			4	486,15
20/03/2025	14:54:20,708	4		486,25
			4	486,25
			4	486,25
20/03/2025	14:54:16,281	30		486,00
			30	486,00
			30	486,00
20/03/2025	14:53:54,370	100		485,80
			100	485,80
			100	485,80
20/03/2025	14:52:59,283	100		485,75
			100	485,75
			100	485,75
20/03/2025	14:52:09,761	2		485,75
			2	485,75
			2	485,75
20/03/2025	14:50:51,875	20		485,55
			20	485,55
			20	485,55
20/03/2025	14:48:11,953	50		484,80
			50	484,80
			50	484,80
20/03/2025	14:44:45,654	25		484,85
			25	484,85
			25	484,85
20/03/2025	14:43:20,751	50		484,70
			50	484,70
			50	484,70
20/03/2025	14:43:03,978	200		484,60
			200	484,60
			200	484,60
20/03/2025	14:42:34,960	200		484,55
			200	484,55
			200	484,55
20/03/2025	14:42:21,990	30		484,30
			30	484,30
			30	484,30
20/03/2025	14:42:13,592	41		484,30
			41	484,30
			41	484,30
20/03/2025	14:39:56,961	1		483,90
			1	483,90
			1	483,90
20/03/2025	14:38:47,577	190		484,20
			190	484,20
			190	484,20
20/03/2025	14:37:57,570	5		483,60
			5	483,60
			5	483,60
20/03/2025	14:37:01,616	18		484,55
			18	484,55
			18	484,55
20/03/2025	14:36:50,391	41		484,60
			41	484,60
			41	484,60
20/03/2025	14:34:18,434	100		485,00
			100	485,00
			100	485,00
20/03/2025	14:32:51,145	10		484,45
			10	484,45
			10	484,45
20/03/2025	14:32:34,876	5		483,55
			5	483,55
			5	483,55
20/03/2025	14:31:51,522	2		484,00
			2	484,00
			2	484,00
20/03/2025	14:31:23,253	7		484,10
			7	484,10
			7	484,10
20/03/2025	14:30:34,976	500		484,00
			500	484,00
			500	484,00
20/03/2025	14:30:26,357	12		485,20
			3	485,20
			12	485,20
			9	485,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 288,00
Vente: 1 288,50
Volume: 231 537
-6,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 20:57:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)