Tradegate Exchange

Berkshire Hathaway Inc.

967

869

487.45

Date	Time	Volume	Order Volume	Price
20/03/2025	20:56:44.972	20		487.45
			20	487.45
			20	487.45
20/03/2025	20:52:31.801	2		487.95
			2	487.95
			2	487.95
20/03/2025	20:52:29.268	1		488.00
			1	488.00
			1	488.00
20/03/2025	20:50:01.840	20		488.30
			20	488.30
			20	488.30
20/03/2025	20:48:20.891	20		488.00
			20	488.00
			20	488.00
20/03/2025	20:47:43.717	10		486.95
			10	486.95
			10	486.95
20/03/2025	20:44:09.184	1		487.90
			1	487.90
			1	487.90
20/03/2025	20:43:42.179	10		487.95
			10	487.95
			10	487.95
20/03/2025	20:38:13.828	4		487.55
			4	487.55
			4	487.55
20/03/2025	20:35:05.410	10		487.30
			10	487.30
			10	487.30
20/03/2025	20:34:57.410	26		487.30
			26	487.30
			26	487.30
20/03/2025	20:33:59.456	10		486.55
			10	486.55
			10	486.55
20/03/2025	20:33:58.852	15		486.55
			15	486.55
			15	486.55
20/03/2025	20:33:58.285	15		486.55
			15	486.55
			15	486.55
20/03/2025	20:33:45.546	15		486.55
			15	486.55
			15	486.55
20/03/2025	20:28:11.698	5		487.35
			5	487.35
			5	487.35
20/03/2025	20:26:03.324	150		487.50
			150	487.50
			150	487.50
20/03/2025	20:20:41.208	10		486.80
			10	486.80
			10	486.80
20/03/2025	20:16:43.616	8		487.75
			8	487.75
			8	487.75
20/03/2025	20:15:57.186	10		487.70
			10	487.70
			10	487.70
20/03/2025	20:14:47.550	2		487.65
			2	487.65
			2	487.65
20/03/2025	20:14:44.453	4		487.65
			4	487.65
			4	487.65
20/03/2025	20:14:25.795	10		486.70
			10	486.70
			10	486.70
20/03/2025	20:14:23.307	10		487.65
			10	487.65
			10	487.65
20/03/2025	20:11:59.909	2		487.75
			2	487.75
			2	487.75
20/03/2025	20:08:36.940	1		487.50
			1	487.50
			1	487.50
20/03/2025	20:07:42.558	20		487.60
			20	487.60
			20	487.60
20/03/2025	20:06:51.972	12		487.65
			12	487.65
			12	487.65
20/03/2025	20:05:30.093	3		487.50
			3	487.50
			3	487.50
20/03/2025	19:56:44.242	20		487.85
			20	487.85
			20	487.85
20/03/2025	19:55:01.019	5		487.00
			5	487.00
			5	487.00
20/03/2025	19:53:29.890	10		487.85
			10	487.85
			10	487.85
20/03/2025	19:53:12.478	2		487.85
			2	487.85
			2	487.85
20/03/2025	19:51:57.017	3		486.90
			3	486.90
			3	486.90
20/03/2025	19:50:37.498	4		487.70
			4	487.70
			4	487.70
20/03/2025	19:49:22.607	1		487.30
			1	487.30
			1	487.30
20/03/2025	19:44:21.996	1		487.10
			1	487.10
			1	487.10
20/03/2025	19:43:15.058	7		486.15
			7	486.15
			7	486.15
20/03/2025	19:43:02.290	1		486.15
			1	486.15
			1	486.15
20/03/2025	19:42:16.817	1		487.30
			1	487.30
			1	487.30
20/03/2025	19:41:36.587	8		487.40
			8	487.40
			8	487.40
20/03/2025	19:40:54.044	2		487.40
			2	487.40
			2	487.40
20/03/2025	19:40:00.381	40		486.45
			40	486.45
			40	486.45
20/03/2025	19:39:23.128	1		486.35
			1	486.35
			1	486.35
20/03/2025	19:36:11.439	83		486.85
			83	486.85
			83	486.85
20/03/2025	19:35:50.761	3		486.95
			3	486.95
			3	486.95
20/03/2025	19:33:26.556	7		486.65
			7	486.65
			7	486.65
20/03/2025	19:32:05.720	20		486.15
			20	486.15
			20	486.15
20/03/2025	19:31:45.005	10		486.65
			10	486.65
			10	486.65
20/03/2025	19:30:52.696	1		486.50
			1	486.50
			1	486.50
20/03/2025	19:28:46.504	5		486.55
			5	486.55
			5	486.55
20/03/2025	19:28:43.254	11		486.55
			11	486.55
			11	486.55
20/03/2025	19:28:42.697	11		486.55
			11	486.55
			11	486.55
20/03/2025	19:28:32.177	23		486.55
			11	486.55
			12	486.55
			23	486.55
20/03/2025	19:27:40.586	2		486.95
			2	486.95
			2	486.95
20/03/2025	19:23:27.434	2		487.30
			2	487.30
			2	487.30
20/03/2025	19:12:41.828	3		487.35
			3	487.35
			3	487.35
20/03/2025	19:10:27.894	5		486.80
			5	486.80
			5	486.80
20/03/2025	19:10:09.453	12		487.30
			12	487.30
			12	487.30
20/03/2025	19:07:45.849	3		486.85
			3	486.85
			3	486.85
20/03/2025	19:04:14.900	10		487.10
			10	487.10
			10	487.10
20/03/2025	19:02:24.216	4		487.05
			4	487.05
			4	487.05
20/03/2025	19:01:12.592	11		486.95
			11	486.95
			11	486.95
20/03/2025	19:00:19.210	3		487.25
			3	487.25
			3	487.25
20/03/2025	18:59:51.538	25		487.10
			25	487.10
			25	487.10
20/03/2025	18:58:49.211	4		486.90
			4	486.90
			4	486.90
20/03/2025	18:54:13.521	15		487.30
			15	487.30
			15	487.30
20/03/2025	18:53:37.295	7		487.75
			7	487.75
			7	487.75
20/03/2025	18:53:26.419	5		487.75
			5	487.75
			5	487.75
20/03/2025	18:52:36.415	2		487.35
			2	487.35
			2	487.35
20/03/2025	18:49:45.200	2		488.30
			2	488.30
			2	488.30
20/03/2025	18:49:04.930	7		487.35
			7	487.35
			7	487.35
20/03/2025	18:48:47.266	1		488.35
			1	488.35
			1	488.35
20/03/2025	18:44:21.684	2		486.70
			2	486.70
			2	486.70
20/03/2025	18:43:11.232	3		487.65
			3	487.65
			3	487.65
20/03/2025	18:41:08.820	1		487.70
			1	487.70
			1	487.70
20/03/2025	18:40:45.722	30		487.70
			30	487.70
			30	487.70
20/03/2025	18:40:31.359	4		486.75
			4	486.75
			4	486.75
20/03/2025	18:40:27.436	1		487.70
			1	487.70
			1	487.70
20/03/2025	18:40:27.338	4		487.70
			4	487.70
			4	487.70
20/03/2025	18:39:56.696	3		487.80
			3	487.80
			3	487.80
20/03/2025	18:39:08.152	1		487.55
			1	487.55
			1	487.55
20/03/2025	18:38:01.859	15		487.55
			15	487.55
			15	487.55
20/03/2025	18:38:00.303	20		487.55
			20	487.55
			20	487.55
20/03/2025	18:31:13.689	6		487.00
			6	487.00
			6	487.00
20/03/2025	18:29:02.618	100		487.00
			100	487.00
			100	487.00
20/03/2025	18:25:11.520	10		487.55
			10	487.55
			10	487.55
20/03/2025	18:24:32.402	1		487.55
			1	487.55
			1	487.55
20/03/2025	18:23:57.435	1		488.00
			1	488.00
			1	488.00
20/03/2025	18:21:29.444	2		488.25
			2	488.25
			2	488.25
20/03/2025	18:19:41.900	10		488.05
			10	488.05
			10	488.05
20/03/2025	18:17:37.098	102		487.50
			102	487.50
			102	487.50
20/03/2025	18:14:42.381	1		487.55
			1	487.55
			1	487.55
20/03/2025	18:05:25.131	5		486.70
			5	486.70
			5	486.70
20/03/2025	18:04:34.841	3		486.70
			3	486.70
			3	486.70
20/03/2025	18:03:25.752	35		486.65
			35	486.65
			35	486.65
20/03/2025	18:02:46.814	3		486.75
			3	486.75
			3	486.75
20/03/2025	18:02:45.577	13		486.75
			13	486.75
			13	486.75
20/03/2025	17:59:39.459	5		486.75
			5	486.75
			5	486.75
20/03/2025	17:59:23.720	4		486.75
			4	486.75
			4	486.75
20/03/2025	17:57:43.846	15		486.85
			15	486.85
			15	486.85
20/03/2025	17:57:20.930	1		486.85
			1	486.85
			1	486.85
20/03/2025	17:55:57.272	22		486.95
			22	486.95
			22	486.95
20/03/2025	17:54:18.135	20		487.15
			20	487.15
			20	487.15
20/03/2025	17:54:14.469	1		487.15
			1	487.15
			1	487.15
20/03/2025	17:52:36.739	15		486.65
			15	486.65
			15	486.65
20/03/2025	17:52:12.228	11		486.65
			11	486.65
			11	486.65
20/03/2025	17:51:20.515	1		486.70
			1	486.70
			1	486.70
20/03/2025	17:50:32.426	10		486.05
			10	486.05
			10	486.05
20/03/2025	17:50:04.785	20		486.05
			20	486.05
			20	486.05
20/03/2025	17:50:04.707	90		486.05
			90	486.05
			90	486.05
20/03/2025	17:45:22.936	1		487.65
			1	487.65
			1	487.65
20/03/2025	17:45:06.856	3		487.65
			3	487.65
			3	487.65
20/03/2025	17:43:53.290	1		487.80
			1	487.80
			1	487.80
20/03/2025	17:43:39.299	5		487.80
			5	487.80
			5	487.80
20/03/2025	17:42:49.800	5		487.70
			5	487.70
			5	487.70
20/03/2025	17:38:11.117	90		488.25
			90	488.25
			90	488.25
20/03/2025	17:37:53.547	204		488.30
			204	488.30
			204	488.30
20/03/2025	17:35:34.964	41		487.75
			41	487.75
			41	487.75
20/03/2025	17:33:23.423	32		487.10
			32	487.10
			32	487.10
20/03/2025	17:29:28.496	7		487.35
			7	487.35
			7	487.35
20/03/2025	17:29:19.197	1		487.75
			1	487.75
			1	487.75
20/03/2025	17:27:02.363	4		487.95
			4	487.95
			4	487.95
20/03/2025	17:26:23.842	20		487.90
			20	487.90
			20	487.90
20/03/2025	17:25:01.228	3		487.90
			3	487.90
			3	487.90
20/03/2025	17:24:21.937	6		487.90
			6	487.90
			6	487.90
20/03/2025	17:23:46.149	40		487.70
			40	487.70
			40	487.70
20/03/2025	17:23:32.957	10		487.80
			10	487.80
			10	487.80
20/03/2025	17:21:16.555	5		487.90
			5	487.90
			5	487.90
20/03/2025	17:19:57.210	1		488.05
			1	488.05
			1	488.05
20/03/2025	17:16:00.293	20		487.80
			20	487.80
			20	487.80
20/03/2025	17:14:15.522	10		487.20
			10	487.20
			10	487.20
20/03/2025	17:14:13.820	1		487.60
			1	487.60
			1	487.60
20/03/2025	17:14:11.497	4		487.65
			4	487.65
			4	487.65
20/03/2025	17:10:56.455	20		487.75
			20	487.75
			20	487.75
20/03/2025	17:09:57.762	1		487.95
			1	487.95
			1	487.95
20/03/2025	17:09:57.500	307		487.95
			307	487.95
			307	487.95
20/03/2025	17:09:00.147	80		487.50
			80	487.50
			80	487.50
20/03/2025	17:07:44.526	50		487.95
			50	487.95
			50	487.95
20/03/2025	17:07:34.092	6		487.90
			6	487.90
			6	487.90
20/03/2025	17:07:06.625	10		488.05
			10	488.05
			10	488.05
20/03/2025	17:03:42.079	273		488.10
			273	488.10
			273	488.10
20/03/2025	17:03:40.814	20		488.05
			20	488.05
			20	488.05
20/03/2025	17:03:31.380	1		488.50
			1	488.50
			1	488.50
20/03/2025	17:03:05.901	1		488.00
			1	488.00
			1	488.00
20/03/2025	17:02:35.376	204		488.50
			204	488.50
			204	488.50
20/03/2025	17:02:26.343	10		488.50
			10	488.50
			10	488.50
20/03/2025	17:02:02.171	90		488.05
			90	488.05
			90	488.05
20/03/2025	17:02:00.338	12		488.05
			12	488.05
			12	488.05
20/03/2025	17:01:59.533	64		488.50
			64	488.50
			64	488.50
20/03/2025	16:59:48.228	1		488.30
			1	488.30
			1	488.30
20/03/2025	16:57:59.360	1		488.10
			1	488.10
			1	488.10
20/03/2025	16:57:36.003	90		487.65
			90	487.65
			90	487.65
20/03/2025	16:57:09.266	25		488.20
			25	488.20
			25	488.20
20/03/2025	16:56:55.125	14		488.10
			14	488.10
			14	488.10
20/03/2025	16:56:51.637	41		488.05
			41	488.05
			41	488.05
20/03/2025	16:54:38.775	20		488.15
			20	488.15
			20	488.15
20/03/2025	16:53:50.167	40		487.75
			40	487.75
			40	487.75
20/03/2025	16:52:48.129	13		487.55
			13	487.55
			13	487.55
20/03/2025	16:52:24.125	20		488.20
			20	488.20
			20	488.20
20/03/2025	16:51:34.930	5		488.50
			5	488.50
			5	488.50
20/03/2025	16:51:25.960	3		488.55
			3	488.55
			3	488.55
20/03/2025	16:49:42.278	12		488.30
			12	488.30
			12	488.30
20/03/2025	16:48:41.941	2		488.40
			2	488.40
			2	488.40
20/03/2025	16:45:01.723	10		488.85
			10	488.85
			10	488.85
20/03/2025	16:43:20.276	75		489.00
			75	489.00
			75	489.00
20/03/2025	16:43:02.331	8		489.10
			8	489.10
			8	489.10
20/03/2025	16:42:59.561	9		489.00
			9	489.00
			9	489.00
20/03/2025	16:42:37.030	11		488.95
			11	488.95
			11	488.95
20/03/2025	16:42:36.959	10		488.95
			10	488.95
			10	488.95
20/03/2025	16:42:36.806	5		488.55
			5	488.55
			5	488.55
20/03/2025	16:38:59.920	2		488.45
			2	488.45
			2	488.45
20/03/2025	16:38:56.121	20		488.45
			20	488.45
			20	488.45
20/03/2025	16:37:32.184	43		487.70
			43	487.70
			43	487.70
20/03/2025	16:37:28.638	1		488.15
			1	488.15
			1	488.15
20/03/2025	16:37:09.197	21		488.10
			21	488.10
			21	488.10
20/03/2025	16:36:49.905	4		488.25
			4	488.25
			4	488.25
20/03/2025	16:35:59.239	403		488.10
			403	488.10
			399	488.10
			2	488.10
			2	488.10
20/03/2025	16:35:08.262	500		488.00
			500	488.00
			500	488.00
20/03/2025	16:33:48.371	2		488.10
			2	488.10
			2	488.10
20/03/2025	16:33:07.388	30		488.15
			30	488.15
			30	488.15
20/03/2025	16:32:15.012	2		487.85
			2	487.85
			2	487.85
20/03/2025	16:29:07.392	4		487.55
			4	487.55
			4	487.55
20/03/2025	16:28:47.848	150		488.00
			150	488.00
			150	488.00
20/03/2025	16:28:43.598	300		488.30
			300	488.30
			300	488.30
20/03/2025	16:26:33.874	20		488.55
			20	488.55
			20	488.55
20/03/2025	16:26:15.388	20		488.05
			20	488.05
			20	488.05
20/03/2025	16:25:38.029	42		488.05
			42	488.05
			42	488.05
20/03/2025	16:25:14.418	10		488.40
			10	488.40
			10	488.40
20/03/2025	16:24:47.053	26		488.65
			26	488.65
			26	488.65
20/03/2025	16:23:40.778	10		488.90
			10	488.90
			10	488.90
20/03/2025	16:22:36.871	7		489.05
			7	489.05
			7	489.05
20/03/2025	16:22:02.149	3		488.95
			3	488.95
			3	488.95
20/03/2025	16:21:04.390	2		488.85
			2	488.85
			2	488.85
20/03/2025	16:19:56.666	20		489.20
			20	489.20
			20	489.20
20/03/2025	16:19:30.911	6		489.30
			6	489.30
			6	489.30
20/03/2025	16:18:26.850	4		489.05
			4	489.05
			4	489.05
20/03/2025	16:17:35.901	6		489.75
			6	489.75
			6	489.75
20/03/2025	16:17:25.896	2		489.75
			2	489.75
			2	489.75
20/03/2025	16:17:16.565	1		489.75
			1	489.75
			1	489.75
20/03/2025	16:17:06.116	2		489.90
			2	489.90
			2	489.90
20/03/2025	16:16:48.703	2		489.75
			2	489.75
			2	489.75
20/03/2025	16:16:24.904	2		489.40
			2	489.40
			2	489.40
20/03/2025	16:15:02.206	1		489.60
			1	489.60
			1	489.60
20/03/2025	16:14:21.256	8		489.85
			8	489.85
			8	489.85
20/03/2025	16:12:52.885	5		489.60
			5	489.60
			5	489.60
20/03/2025	16:12:28.584	1		489.90
			1	489.90
			1	489.90
20/03/2025	16:12:01.866	3		489.95
			3	489.95
			3	489.95
20/03/2025	16:11:53.297	6		489.95
			5	489.95
			1	489.95
			6	489.95
20/03/2025	16:11:32.330	11		489.65
			11	489.65
			11	489.65
20/03/2025	16:11:13.493	1		489.65
			1	489.65
			1	489.65
20/03/2025	16:11:12.297	11		489.65
			11	489.65
			11	489.65
20/03/2025	16:11:12.017	11		489.65
			11	489.65
			11	489.65
20/03/2025	16:11:07.380	11		489.65
			11	489.65
			11	489.65
20/03/2025	16:09:25.365	17		489.35
			17	489.35
			17	489.35
20/03/2025	16:08:27.484	1		489.10
			1	489.10
			1	489.10
20/03/2025	16:07:22.381	12		489.45
			12	489.45
			12	489.45
20/03/2025	16:07:19.765	12		489.45
			12	489.45
			12	489.45
20/03/2025	16:07:02.977	10		488.95
			10	488.95
			10	488.95
20/03/2025	16:03:58.392	30		489.00
			30	489.00
			30	489.00
20/03/2025	16:03:20.548	2		488.95
			2	488.95
			2	488.95
20/03/2025	16:02:54.316	40		488.65
			40	488.65
			40	488.65
20/03/2025	16:02:45.748	2		488.95
			2	488.95
			2	488.95
20/03/2025	16:01:21.345	30		488.95
			30	488.95
			30	488.95
20/03/2025	16:00:07.609	1		489.40
			1	489.40
			1	489.40
20/03/2025	15:59:06.631	4		488.70
			4	488.70
			4	488.70
20/03/2025	15:58:14.531	20		488.50
			20	488.50
			20	488.50
20/03/2025	15:58:08.974	1		488.75
			1	488.75
			1	488.75
20/03/2025	15:57:23.373	1		488.55
			1	488.55
			1	488.55
20/03/2025	15:54:33.506	1		488.70
			1	488.70
			1	488.70
20/03/2025	15:52:37.895	4		488.80
			4	488.80
			4	488.80
20/03/2025	15:52:22.371	1		488.70
			1	488.70
			1	488.70
20/03/2025	15:50:58.937	70		488.95
			70	488.95
			70	488.95
20/03/2025	15:50:58.803	5		488.95
			5	488.95
			5	488.95
20/03/2025	15:49:53.076	30		488.95
			30	488.95
			30	488.95
20/03/2025	15:49:22.816	53		488.55
			53	488.55
			53	488.55
20/03/2025	15:49:18.873	480		489.00
			480	489.00
			480	489.00
20/03/2025	15:49:17.649	500		489.00
			500	489.00
			500	489.00
20/03/2025	15:49:14.889	500		489.00
			500	489.00
			500	489.00
20/03/2025	15:47:48.499	2		489.00
			2	489.00
			2	489.00
20/03/2025	15:47:42.532	10		488.55
			10	488.55
			10	488.55
20/03/2025	15:47:12.514	20		488.35
			20	488.35
			20	488.35
20/03/2025	15:46:52.812	12		488.85
			12	488.85
			12	488.85
20/03/2025	15:46:22.710	101		488.60
			101	488.60
			101	488.60
20/03/2025	15:46:10.223	100		488.70
			100	488.70
			100	488.70
20/03/2025	15:46:06.438	1		488.75
			1	488.75
			1	488.75
20/03/2025	15:45:54.080	1		488.35
			1	488.35
			1	488.35
20/03/2025	15:45:34.451	10		489.05
			10	489.05
			10	489.05
20/03/2025	15:45:26.899	10		489.05
			10	489.05
			10	489.05
20/03/2025	15:44:28.134	10		489.00
			10	489.00
			10	489.00
20/03/2025	15:43:28.659	5		489.00
			5	489.00
			5	489.00
20/03/2025	15:42:51.692	3		489.10
			3	489.10
			3	489.10
20/03/2025	15:42:49.350	2		488.65
			2	488.65
			2	488.65
20/03/2025	15:40:59.243	4		488.70
			4	488.70
			4	488.70
20/03/2025	15:40:32.942	10		488.70
			10	488.70
			10	488.70
20/03/2025	15:39:29.050	2		488.75
			2	488.75
			2	488.75
20/03/2025	15:38:51.986	4		488.85
			4	488.85
			4	488.85
20/03/2025	15:37:24.526	1		489.10
			1	489.10
			1	489.10
20/03/2025	15:36:14.074	1		488.40
			1	488.40
			1	488.40
20/03/2025	15:36:09.613	1		488.90
			1	488.90
			1	488.90
20/03/2025	15:36:03.623	1		488.90
			1	488.90
			1	488.90
20/03/2025	15:33:47.081	100		488.75
			100	488.75
			100	488.75
20/03/2025	15:33:19.896	205		488.80
			205	488.80
			205	488.80
20/03/2025	15:33:15.687	5		488.85
			5	488.85
			5	488.85
20/03/2025	15:32:42.611	500		488.80
			500	488.80
			500	488.80
20/03/2025	15:32:35.298	62		488.80
			62	488.80
			62	488.80
20/03/2025	15:31:41.603	50		489.00
			50	489.00
			50	489.00
20/03/2025	15:31:17.288	8		489.00
			2	489.00
			8	489.00
			6	489.00
20/03/2025	15:30:16.680	11		488.95
			11	488.95
			11	488.95
20/03/2025	15:29:21.632	9		488.65
			9	488.65
			9	488.65
20/03/2025	15:28:18.039	805		487.80
			805	487.80
			805	487.80
20/03/2025	15:28:14.087	100		488.25
			25	488.25
			100	488.25
			75	488.25
20/03/2025	15:28:09.704	1		487.80
			1	487.80
			1	487.80
20/03/2025	15:27:38.468	12		488.15
			12	488.15
			12	488.15
20/03/2025	15:26:37.474	75		487.80
			75	487.80
			75	487.80
20/03/2025	15:26:26.847	20		487.80
			20	487.80
			20	487.80
20/03/2025	15:25:15.803	3		487.55
			3	487.55
			3	487.55
20/03/2025	15:24:37.872	11		487.70
			11	487.70
			11	487.70
20/03/2025	15:23:00.910	20		487.20
			20	487.20
			2	487.20
			18	487.20
20/03/2025	15:22:44.101	11		486.95
			11	486.95
			11	486.95
20/03/2025	15:22:39.508	1		487.15
			1	487.15
			1	487.15
20/03/2025	15:21:56.792	100		486.75
			100	486.75
			100	486.75
20/03/2025	15:21:45.502	173		486.65
			173	486.65
			173	486.65
20/03/2025	15:19:47.739	200		486.50
			200	486.50
			200	486.50
20/03/2025	15:17:37.653	1		486.35
			1	486.35
			1	486.35
20/03/2025	15:17:23.898	2		485.75
			2	485.75
			2	485.75
20/03/2025	15:16:00.440	25		486.35
			25	486.35
			25	486.35
20/03/2025	15:15:18.295	2		486.35
			2	486.35
			2	486.35
20/03/2025	15:14:35.419	40		486.40
			40	486.40
			40	486.40
20/03/2025	15:13:41.493	2		486.40
			2	486.40
			2	486.40
20/03/2025	15:13:36.924	100		486.60
			100	486.60
			100	486.60
20/03/2025	15:12:23.069	6		486.85
			6	486.85
			6	486.85
20/03/2025	15:10:48.748	200		486.60
			200	486.60
			200	486.60
20/03/2025	15:10:37.590	5		486.95
			5	486.95
			5	486.95
20/03/2025	15:08:24.726	10		487.20
			10	487.20
			10	487.20
20/03/2025	15:05:31.925	21		486.90
			21	486.90
			21	486.90
20/03/2025	15:02:32.120	10		487.40
			10	487.40
			10	487.40
20/03/2025	15:01:19.368	6		486.75
			6	486.75
			6	486.75
20/03/2025	14:59:19.794	6		487.45
			6	487.45
			6	487.45
20/03/2025	14:59:00.804	12		487.00
			12	487.00
			12	487.00
20/03/2025	14:59:00.130	7		487.35
			7	487.35
			7	487.35
20/03/2025	14:56:18.818	3		486.50
			3	486.50
			3	486.50
20/03/2025	14:56:05.573	346		486.30
			346	486.30
			346	486.30
20/03/2025	14:55:45.391	54		486.40
			54	486.40
			54	486.40
20/03/2025	14:55:12.707	5		486.00
			5	486.00
			5	486.00
20/03/2025	14:54:54.502	4		486.15
			4	486.15
			4	486.15
20/03/2025	14:54:20.708	4		486.25
			4	486.25
			4	486.25
20/03/2025	14:54:16.281	30		486.00
			30	486.00
			30	486.00
20/03/2025	14:53:54.370	100		485.80
			100	485.80
			100	485.80
20/03/2025	14:52:59.283	100		485.75
			100	485.75
			100	485.75
20/03/2025	14:52:09.761	2		485.75
			2	485.75
			2	485.75
20/03/2025	14:50:51.875	20		485.55
			20	485.55
			20	485.55
20/03/2025	14:48:11.953	50		484.80
			50	484.80
			50	484.80
20/03/2025	14:44:45.654	25		484.85
			25	484.85
			25	484.85
20/03/2025	14:43:20.751	50		484.70
			50	484.70
			50	484.70
20/03/2025	14:43:03.978	200		484.60
			200	484.60
			200	484.60
20/03/2025	14:42:34.960	200		484.55
			200	484.55
			200	484.55
20/03/2025	14:42:21.990	30		484.30
			30	484.30
			30	484.30
20/03/2025	14:42:13.592	41		484.30
			41	484.30
			41	484.30
20/03/2025	14:39:56.961	1		483.90
			1	483.90
			1	483.90
20/03/2025	14:38:47.577	190		484.20
			190	484.20
			190	484.20
20/03/2025	14:37:57.570	5		483.60
			5	483.60
			5	483.60
20/03/2025	14:37:01.616	18		484.55
			18	484.55
			18	484.55
20/03/2025	14:36:50.391	41		484.60
			41	484.60
			41	484.60
20/03/2025	14:34:18.434	100		485.00
			100	485.00
			100	485.00
20/03/2025	14:32:51.145	10		484.45
			10	484.45
			10	484.45
20/03/2025	14:32:34.876	5		483.55
			5	483.55
			5	483.55
20/03/2025	14:31:51.522	2		484.00
			2	484.00
			2	484.00
20/03/2025	14:31:23.253	7		484.10
			7	484.10
			7	484.10
20/03/2025	14:30:34.976	500		484.00
			500	484.00
			500	484.00
20/03/2025	14:30:26.357	12		485.20
			3	485.20
			12	485.20
			9	485.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 288.50
Ask: 1 290.50
Volume: 231 901
-6.04%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 21:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice