Tradegate Exchange

Xiaomi Corp. Cl.B

832

557

6.045

Date	Time	Volume	Order Volume	Price
28/03/2025	14:01:59.588	600		6.045
			600	6.045
			600	6.045
28/03/2025	13:59:58.339	150		6.045
			150	6.045
			150	6.045
28/03/2025	13:59:47.561	4		6.052
			4	6.052
			4	6.052
28/03/2025	13:59:21.008	1 000		6.053
			1 000	6.053
			1 000	6.053
28/03/2025	13:57:04.564	1 000		6.055
			1 000	6.055
			1 000	6.055
28/03/2025	13:55:28.476	2 000		6.045
			2 000	6.045
			2 000	6.045
28/03/2025	13:55:28.395	3 000		6.045
			3 000	6.045
			3 000	6.045
28/03/2025	13:54:30.509	200		6.053
			200	6.053
			200	6.053
28/03/2025	13:52:56.904	33		6.055
			33	6.055
			33	6.055
28/03/2025	13:51:23.804	15		6.057
			15	6.057
			15	6.057
28/03/2025	13:49:31.928	40		6.056
			40	6.056
			40	6.056
28/03/2025	13:45:11.128	650		6.059
			650	6.059
			650	6.059
28/03/2025	13:43:16.742	50		6.059
			50	6.059
			50	6.059
28/03/2025	13:40:59.275	200		6.059
			200	6.059
			200	6.059
28/03/2025	13:39:14.352	25		6.059
			25	6.059
			25	6.059
28/03/2025	13:38:51.449	494		6.059
			494	6.059
			494	6.059
28/03/2025	13:35:52.781	33		6.061
			33	6.061
			33	6.061
28/03/2025	13:35:41.033	20		6.061
			20	6.061
			20	6.061
28/03/2025	13:33:45.149	1		6.045
			1	6.045
			1	6.045
28/03/2025	13:32:23.944	200		6.061
			200	6.061
			200	6.061
28/03/2025	13:32:03.414	2 500		6.044
			2 500	6.044
			2 500	6.044
28/03/2025	13:31:48.486	265		6.06
			265	6.06
			265	6.06
28/03/2025	13:31:28.011	3 932		6.06
			3 932	6.06
			3 932	6.06
28/03/2025	13:30:03.487	3 931		6.06
			3 931	6.06
			3 931	6.06
28/03/2025	13:29:46.709	172		6.06
			172	6.06
			172	6.06
28/03/2025	13:29:13.995	3 931		6.061
			3 931	6.061
			3 931	6.061
28/03/2025	13:28:19.048	6		6.061
			6	6.061
			6	6.061
28/03/2025	13:26:49.376	8		6.064
			8	6.064
			8	6.064
28/03/2025	13:25:24.777	3 960		6.061
			3 960	6.061
			3 960	6.061
28/03/2025	13:24:41.794	3 960		6.061
			247	6.061
			3 713	6.061
			3 960	6.061
28/03/2025	13:18:36.219	500		6.061
			500	6.061
			500	6.061
28/03/2025	13:15:58.674	17		6.065
			17	6.065
			17	6.065
28/03/2025	13:15:09.353	500		6.064
			500	6.064
			500	6.064
28/03/2025	13:14:55.102	100		6.045
			100	6.045
			100	6.045
28/03/2025	13:14:12.968	30		6.064
			30	6.064
			30	6.064
28/03/2025	13:09:28.310	100		6.045
			100	6.045
			100	6.045
28/03/2025	13:06:01.718	160		6.065
			160	6.065
			160	6.065
28/03/2025	13:04:03.111	100		6.066
			100	6.066
			100	6.066
28/03/2025	13:03:30.099	400		6.066
			400	6.066
			400	6.066
28/03/2025	13:02:57.696	5		6.044
			5	6.044
			5	6.044
28/03/2025	13:01:28.730	350		6.063
			350	6.063
			350	6.063
28/03/2025	13:01:24.339	284		6.042
			284	6.042
			284	6.042
28/03/2025	12:58:42.045	1 000		6.042
			1 000	6.042
			1 000	6.042
28/03/2025	12:55:35.629	50		6.062
			50	6.062
			50	6.062
28/03/2025	12:55:08.203	5		6.064
			5	6.064
			5	6.064
28/03/2025	12:53:40.362	150		6.042
			150	6.042
			150	6.042
28/03/2025	12:51:59.390	50		6.04
			50	6.04
			50	6.04
28/03/2025	12:51:56.357	80		6.04
			80	6.04
			80	6.04
28/03/2025	12:48:26.987	22		6.04
			22	6.04
			22	6.04
28/03/2025	12:48:22.457	18		6.04
			18	6.04
			18	6.04
28/03/2025	12:48:21.457	9		6.064
			9	6.064
			9	6.064
28/03/2025	12:45:43.879	170		6.04
			170	6.04
			170	6.04
28/03/2025	12:44:34.070	3 000		6.04
			70	6.04
			2 930	6.04
			3 000	6.04
28/03/2025	12:37:33.062	30		6.063
			30	6.063
			30	6.063
28/03/2025	12:37:06.941	250		6.063
			250	6.063
			250	6.063
28/03/2025	12:36:58.165	2 000		6.04
			2 000	6.04
			2 000	6.04
28/03/2025	12:36:30.501	100		6.04
			100	6.04
			100	6.04
28/03/2025	12:36:15.656	80		6.063
			80	6.063
			80	6.063
28/03/2025	12:35:11.162	400		6.04
			400	6.04
			400	6.04
28/03/2025	12:34:31.948	188		6.063
			188	6.063
			188	6.063
28/03/2025	12:33:34.321	800		6.06
			300	6.06
			800	6.06
			500	6.06
28/03/2025	12:33:34.201	825		6.061
			825	6.061
			825	6.061
28/03/2025	12:32:20.969	50		6.063
			50	6.063
			50	6.063
28/03/2025	12:30:16.042	100		6.064
			100	6.064
			100	6.064
28/03/2025	12:28:21.947	200		6.065
			200	6.065
			200	6.065
28/03/2025	12:26:25.836	200		6.065
			200	6.065
			200	6.065
28/03/2025	12:25:59.453	180		6.065
			180	6.065
			180	6.065
28/03/2025	12:25:50.522	200		6.065
			200	6.065
			200	6.065
28/03/2025	12:25:24.204	20		6.065
			20	6.065
			20	6.065
28/03/2025	12:24:52.814	494		6.065
			494	6.065
			494	6.065
28/03/2025	12:23:42.723	825		6.061
			825	6.061
			825	6.061
28/03/2025	12:23:36.940	825		6.061
			825	6.061
			825	6.061
28/03/2025	12:23:13.865	200		6.065
			200	6.065
			200	6.065
28/03/2025	12:20:20.788	800		6.065
			80	6.065
			800	6.065
			720	6.065
28/03/2025	12:20:17.004	375		6.061
			375	6.061
			375	6.061
28/03/2025	12:20:09.045	825		6.061
			825	6.061
			825	6.061
28/03/2025	12:19:14.748	20		6.065
			20	6.065
			20	6.065
28/03/2025	12:19:14.606	19		6.065
			19	6.065
			19	6.065
28/03/2025	12:17:43.208	300		6.061
			300	6.061
			300	6.061
28/03/2025	12:16:19.725	400		6.04
			400	6.04
			400	6.04
28/03/2025	12:14:22.765	100		6.064
			100	6.064
			100	6.064
28/03/2025	12:13:57.826	2 500		6.04
			2 500	6.04
			2 500	6.04
28/03/2025	12:13:08.409	400		6.04
			400	6.04
			400	6.04
28/03/2025	12:12:26.257	200		6.04
			200	6.04
			200	6.04
28/03/2025	12:12:12.442	400		6.04
			400	6.04
			400	6.04
28/03/2025	12:11:27.398	200		6.064
			200	6.064
			200	6.064
28/03/2025	12:11:25.434	400		6.04
			400	6.04
			300	6.04
			100	6.04
28/03/2025	12:07:19.669	112		6.04
			112	6.04
			112	6.04
28/03/2025	12:05:49.411	608		6.066
			608	6.066
			608	6.066
28/03/2025	12:05:19.918	1 400		6.04
			200	6.04
			1 200	6.04
			1 400	6.04
28/03/2025	12:04:36.408	873		6.067
			500	6.067
			873	6.067
			373	6.067
28/03/2025	12:03:48.416	827		6.049
			827	6.049
			827	6.049
28/03/2025	12:03:22.548	100		6.049
			100	6.049
			100	6.049
28/03/2025	12:02:02.965	1		6.049
			1	6.049
			1	6.049
28/03/2025	12:01:55.819	33		6.04
			33	6.04
			33	6.04
28/03/2025	11:59:16.448	250		6.049
			250	6.049
			250	6.049
28/03/2025	11:53:00.997	20		6.061
			20	6.061
			20	6.061
28/03/2025	11:52:05.225	25		6.04
			25	6.04
			25	6.04
28/03/2025	11:51:42.623	20		6.062
			20	6.062
			20	6.062
28/03/2025	11:51:30.973	555		6.04
			555	6.04
			555	6.04
28/03/2025	11:51:30.905	4 789		6.039
			828	6.039
			3 961	6.039
			4 789	6.039
28/03/2025	11:50:23.168	400		6.039
			400	6.039
			400	6.039
28/03/2025	11:49:15.970	200		6.031
			200	6.031
			200	6.031
28/03/2025	11:49:05.012	451		6.031
			451	6.031
			451	6.031
28/03/2025	11:46:43.201	830		6.031
			830	6.031
			830	6.031
28/03/2025	11:46:29.330	200		6.039
			200	6.039
			200	6.039
28/03/2025	11:46:26.280	500		6.031
			500	6.031
			500	6.031
28/03/2025	11:45:42.913	110		6.039
			110	6.039
			110	6.039
28/03/2025	11:44:12.927	2 015		6.032
			600	6.032
			225	6.032
			1 190	6.032
			15	6.032
			2 000	6.032
28/03/2025	11:41:22.710	2 000		6.033
			2 000	6.033
			2 000	6.033
28/03/2025	11:40:43.527	5		6.039
			5	6.039
			5	6.039
28/03/2025	11:40:02.951	5 219		6.032
			829	6.032
			5 219	6.032
			4 390	6.032
28/03/2025	11:39:25.104	5 100		6.032
			4 171	6.032
			4 390	6.032
			710	6.032
			829	6.032
			100	6.032
28/03/2025	11:37:09.110	3 961		6.033
			3 961	6.033
			3 961	6.033
28/03/2025	11:37:04.120	55		6.038
			55	6.038
			55	6.038
28/03/2025	11:36:57.223	6 828		6.033
			100	6.033
			400	6.033
			6 000	6.033
			5 000	6.033
			828	6.033
			500	6.033
			828	6.033
28/03/2025	11:34:14.971	829		6.038
			829	6.038
			829	6.038
28/03/2025	11:33:52.558	2 286		6.034
			888	6.034
			2 186	6.034
			1 398	6.034
			100	6.034
28/03/2025	11:31:31.869	3 000		6.034
			3 000	6.034
			3 000	6.034
28/03/2025	11:31:25.263	3 308		6.034
			3 308	6.034
			3 308	6.034
28/03/2025	11:30:54.061	331		6.038
			331	6.038
			331	6.038
28/03/2025	11:29:47.576	829		6.038
			829	6.038
			829	6.038
28/03/2025	11:29:47.138	1 500		6.036
			1 500	6.036
			1 500	6.036
28/03/2025	11:28:50.736	2 000		6.036
			2 000	6.036
			2 000	6.036
28/03/2025	11:27:21.119	150		6.038
			150	6.038
			150	6.038
28/03/2025	11:27:05.072	50		6.038
			50	6.038
			50	6.038
28/03/2025	11:26:58.229	3		6.036
			3	6.036
			3	6.036
28/03/2025	11:26:30.289	230		6.036
			230	6.036
			230	6.036
28/03/2025	11:25:46.647	500		6.036
			500	6.036
			500	6.036
28/03/2025	11:24:11.941	75		6.036
			75	6.036
			75	6.036
28/03/2025	11:24:00.401	250		6.036
			250	6.036
			250	6.036
28/03/2025	11:22:15.828	520		6.036
			520	6.036
			520	6.036
28/03/2025	11:21:48.012	100		6.039
			100	6.039
			100	6.039
28/03/2025	11:21:41.709	500		6.039
			500	6.039
			500	6.039
28/03/2025	11:21:35.896	100		6.039
			100	6.039
			100	6.039
28/03/2025	11:20:29.123	150		6.035
			150	6.035
			150	6.035
28/03/2025	11:20:02.691	150		6.034
			150	6.034
			150	6.034
28/03/2025	11:19:46.665	10		6.039
			10	6.039
			10	6.039
28/03/2025	11:19:22.545	30		6.034
			30	6.034
			30	6.034
28/03/2025	11:18:45.179	2 500		6.034
			2 500	6.034
			2 500	6.034
28/03/2025	11:15:56.403	3 120		6.034
			3 120	6.034
			3 120	6.034
28/03/2025	11:15:33.773	500		6.034
			500	6.034
			500	6.034
28/03/2025	11:15:23.388	2		6.035
			2	6.035
			2	6.035
28/03/2025	11:15:14.699	740		6.034
			740	6.034
			740	6.034
28/03/2025	11:14:40.962	200		6.034
			200	6.034
			200	6.034
28/03/2025	11:14:13.307	1 000		6.035
			1 000	6.035
			1 000	6.035
28/03/2025	11:14:13.274	1 000		6.036
			1 000	6.036
			1 000	6.036
28/03/2025	11:13:14.934	100		6.036
			100	6.036
			100	6.036
28/03/2025	11:12:38.427	600		6.036
			600	6.036
			600	6.036
28/03/2025	11:12:11.303	620		6.039
			620	6.039
			620	6.039
28/03/2025	11:09:12.624	500		6.036
			500	6.036
			500	6.036
28/03/2025	11:09:10.668	10		6.036
			10	6.036
			10	6.036
28/03/2025	11:09:09.927	750		6.036
			750	6.036
			750	6.036
28/03/2025	11:08:32.448	70		6.039
			70	6.039
			70	6.039
28/03/2025	11:07:45.232	50		6.039
			50	6.039
			50	6.039
28/03/2025	11:06:01.103	500		6.039
			500	6.039
			500	6.039
28/03/2025	11:04:02.529	400		6.036
			400	6.036
			400	6.036
28/03/2025	11:02:50.084	1 000		6.039
			1 000	6.039
			1 000	6.039
28/03/2025	11:02:45.937	400		6.036
			400	6.036
			400	6.036
28/03/2025	11:01:52.745	827		6.039
			827	6.039
			827	6.039
28/03/2025	11:01:26.407	440		6.036
			440	6.036
			440	6.036
28/03/2025	11:00:39.921	200		6.036
			200	6.036
			200	6.036
28/03/2025	11:00:36.181	5		6.039
			5	6.039
			5	6.039
28/03/2025	11:00:27.778	500		6.039
			500	6.039
			500	6.039
28/03/2025	11:00:22.134	4		6.039
			4	6.039
			4	6.039
28/03/2025	10:59:32.136	300		6.036
			300	6.036
			300	6.036
28/03/2025	10:59:20.667	200		6.036
			200	6.036
			200	6.036
28/03/2025	10:58:15.011	311		6.039
			35	6.039
			70	6.039
			311	6.039
			6	6.039
			100	6.039
			100	6.039
28/03/2025	10:55:59.618	1 000		6.036
			1 000	6.036
			1 000	6.036
28/03/2025	10:55:58.764	1 000		6.036
			1 000	6.036
			1 000	6.036
28/03/2025	10:55:57.962	1 000		6.036
			1 000	6.036
			1 000	6.036
28/03/2025	10:55:57.090	1 000		6.036
			1 000	6.036
			1 000	6.036
28/03/2025	10:55:23.113	10		6.039
			10	6.039
			10	6.039
28/03/2025	10:54:47.696	50		6.039
			50	6.039
			50	6.039
28/03/2025	10:54:40.065	3 932		6.039
			3 532	6.039
			3 932	6.039
			400	6.039
28/03/2025	10:54:37.888	1 000		6.036
			1 000	6.036
			1 000	6.036
28/03/2025	10:54:31.269	325		6.036
			325	6.036
			325	6.036
28/03/2025	10:54:22.418	50		6.036
			50	6.036
			50	6.036
28/03/2025	10:53:43.675	100		6.039
			100	6.039
			100	6.039
28/03/2025	10:53:35.711	580		6.039
			580	6.039
			580	6.039
28/03/2025	10:52:50.219	300		6.039
			300	6.039
			300	6.039
28/03/2025	10:50:28.543	20		6.039
			20	6.039
			20	6.039
28/03/2025	10:49:51.916	300		6.039
			300	6.039
			300	6.039
28/03/2025	10:49:25.263	1 000		6.039
			1 000	6.039
			1 000	6.039
28/03/2025	10:49:12.773	8		6.039
			8	6.039
			8	6.039
28/03/2025	10:48:59.636	500		6.034
			500	6.034
			500	6.034
28/03/2025	10:47:21.488	500		6.039
			500	6.039
			500	6.039
28/03/2025	10:46:58.175	163		6.034
			163	6.034
			163	6.034
28/03/2025	10:45:00.156	100		6.039
			100	6.039
			100	6.039
28/03/2025	10:44:48.950	1 000		6.039
			1 000	6.039
			1 000	6.039
28/03/2025	10:44:19.539	20		6.039
			20	6.039
			20	6.039
28/03/2025	10:43:10.549	379		6.034
			379	6.034
			379	6.034
28/03/2025	10:43:08.522	85		6.039
			85	6.039
			85	6.039
28/03/2025	10:41:25.319	200		6.039
			200	6.039
			200	6.039
28/03/2025	10:41:21.353	100		6.039
			100	6.039
			100	6.039
28/03/2025	10:41:16.347	15		6.039
			15	6.039
			15	6.039
28/03/2025	10:41:09.064	20		6.034
			20	6.034
			20	6.034
28/03/2025	10:40:51.410	350		6.034
			350	6.034
			350	6.034
28/03/2025	10:40:44.914	100		6.039
			100	6.039
			100	6.039
28/03/2025	10:40:34.188	35		6.039
			35	6.039
			35	6.039
28/03/2025	10:38:46.077	300		6.034
			300	6.034
			300	6.034
28/03/2025	10:37:02.978	25		6.039
			25	6.039
			25	6.039
28/03/2025	10:36:34.494	6		6.034
			6	6.034
			6	6.034
28/03/2025	10:36:17.413	450		6.034
			450	6.034
			450	6.034
28/03/2025	10:36:11.920	25		6.039
			25	6.039
			25	6.039
28/03/2025	10:35:17.001	3 961		6.034
			3 961	6.034
			3 961	6.034
28/03/2025	10:34:28.440	500		6.034
			500	6.034
			500	6.034
28/03/2025	10:33:27.571	120		6.039
			120	6.039
			120	6.039
28/03/2025	10:33:12.908	3 400		6.034
			3 400	6.034
			3 400	6.034
28/03/2025	10:32:06.429	35		6.039
			35	6.039
			35	6.039
28/03/2025	10:32:01.659	400		6.034
			400	6.034
			400	6.034
28/03/2025	10:31:58.168	10		6.039
			10	6.039
			10	6.039
28/03/2025	10:31:56.132	500		6.034
			500	6.034
			500	6.034
28/03/2025	10:31:37.915	10		6.039
			10	6.039
			10	6.039
28/03/2025	10:28:45.181	600		6.039
			600	6.039
			600	6.039
28/03/2025	10:28:08.711	500		6.034
			500	6.034
			500	6.034
28/03/2025	10:26:39.211	900		6.034
			900	6.034
			900	6.034
28/03/2025	10:26:24.468	3 930		6.039
			3 930	6.039
			3 930	6.039
28/03/2025	10:26:24.092	500		6.039
			500	6.039
			500	6.039
28/03/2025	10:26:15.206	2 000		6.034
			2 000	6.034
			2 000	6.034
28/03/2025	10:25:41.062	500		6.034
			500	6.034
			500	6.034
28/03/2025	10:23:43.063	2 000		6.034
			100	6.034
			1 900	6.034
			2 000	6.034
28/03/2025	10:22:15.737	200		6.039
			200	6.039
			200	6.039
28/03/2025	10:20:31.254	1 300		6.034
			1 300	6.034
			1 300	6.034
28/03/2025	10:20:14.134	220		6.034
			220	6.034
			220	6.034
28/03/2025	10:19:58.582	2 000		6.039
			2 000	6.039
			2 000	6.039
28/03/2025	10:19:38.436	3 932		6.039
			3 932	6.039
			3 932	6.039
28/03/2025	10:19:35.828	2 435		6.039
			2 435	6.039
			37	6.039
			2 398	6.039
28/03/2025	10:18:48.946	3 963		6.034
			3 963	6.034
			3 963	6.034
28/03/2025	10:17:46.808	1 500		6.034
			1 500	6.034
			1 500	6.034
28/03/2025	10:17:44.870	250		6.034
			250	6.034
			250	6.034
28/03/2025	10:17:26.554	90		6.034
			90	6.034
			90	6.034
28/03/2025	10:17:22.905	1 500		6.034
			1 500	6.034
			1 500	6.034
28/03/2025	10:16:30.265	60		6.034
			60	6.034
			60	6.034
28/03/2025	10:15:39.453	500		6.039
			500	6.039
			500	6.039
28/03/2025	10:15:32.756	33		6.039
			33	6.039
			33	6.039
28/03/2025	10:15:27.169	500		6.034
			500	6.034
			500	6.034
28/03/2025	10:14:58.032	82		6.039
			82	6.039
			82	6.039
28/03/2025	10:12:51.833	126		6.039
			126	6.039
			126	6.039
28/03/2025	10:12:47.735	350		6.034
			350	6.034
			350	6.034
28/03/2025	10:11:20.023	1 000		6.039
			1 000	6.039
			1 000	6.039
28/03/2025	10:11:17.829	100		6.039
			100	6.039
			100	6.039
28/03/2025	10:10:21.836	200		6.039
			200	6.039
			200	6.039
28/03/2025	10:09:01.942	300		6.034
			300	6.034
			300	6.034
28/03/2025	10:07:59.312	950		6.034
			950	6.034
			950	6.034
28/03/2025	10:07:25.686	280		6.039
			280	6.039
			280	6.039
28/03/2025	10:07:13.857	3 079		6.039
			3 079	6.039
			3 079	6.039
28/03/2025	10:07:11.884	3 931		6.039
			3 931	6.039
			3 931	6.039
28/03/2025	10:06:52.883	3 931		6.039
			3 931	6.039
			3 931	6.039
28/03/2025	10:06:23.284	250		6.034
			250	6.034
			250	6.034
28/03/2025	10:04:31.972	294		6.034
			294	6.034
			294	6.034
28/03/2025	10:03:33.663	50		6.034
			50	6.034
			50	6.034
28/03/2025	10:03:31.056	700		6.034
			700	6.034
			700	6.034
28/03/2025	10:03:28.985	2 500		6.034
			2 500	6.034
			2 500	6.034
28/03/2025	10:01:52.201	100		6.033
			100	6.033
			100	6.033
28/03/2025	10:01:21.255	83		6.039
			83	6.039
			83	6.039
28/03/2025	10:01:05.154	1 000		6.039
			1 000	6.039
			1 000	6.039
28/03/2025	10:00:19.131	162		6.039
			162	6.039
			162	6.039
28/03/2025	09:59:08.641	1 400		6.039
			1 400	6.039
			1 400	6.039
28/03/2025	09:58:54.445	160		6.034
			160	6.034
			160	6.034
28/03/2025	09:58:32.285	1 200		6.039
			1 200	6.039
			1 200	6.039
28/03/2025	09:57:44.739	450		6.034
			450	6.034
			450	6.034
28/03/2025	09:55:53.822	800		6.034
			800	6.034
			800	6.034
28/03/2025	09:55:06.941	500		6.034
			500	6.034
			500	6.034
28/03/2025	09:53:21.280	3 932		6.039
			3 932	6.039
			3 932	6.039
28/03/2025	09:53:17.410	303		6.034
			303	6.034
			165	6.034
			138	6.034
28/03/2025	09:53:05.060	3 500		6.034
			3 500	6.034
			3 500	6.034
28/03/2025	09:52:58.238	350		6.034
			350	6.034
			350	6.034
28/03/2025	09:52:35.242	90		6.034
			90	6.034
			90	6.034
28/03/2025	09:52:04.208	60		6.034
			60	6.034
			60	6.034
28/03/2025	09:51:56.453	200		6.039
			200	6.039
			200	6.039
28/03/2025	09:51:49.371	100		6.039
			100	6.039
			100	6.039
28/03/2025	09:51:36.600	2 000		6.034
			2 000	6.034
			2 000	6.034
28/03/2025	09:51:33.897	805		6.034
			805	6.034
			805	6.034
28/03/2025	09:51:23.960	100		6.039
			100	6.039
			100	6.039
28/03/2025	09:51:06.901	250		6.034
			250	6.034
			250	6.034
28/03/2025	09:50:22.944	150		6.034
			150	6.034
			150	6.034
28/03/2025	09:50:13.610	40		6.039
			40	6.039
			40	6.039
28/03/2025	09:49:39.405	100		6.039
			100	6.039
			100	6.039
28/03/2025	09:48:55.614	2 000		6.034
			2 000	6.034
			2 000	6.034
28/03/2025	09:48:48.214	70		6.034
			70	6.034
			70	6.034
28/03/2025	09:48:21.906	3		6.039
			3	6.039
			3	6.039
28/03/2025	09:48:06.715	150		6.034
			150	6.034
			150	6.034
28/03/2025	09:48:01.445	1 740		6.034
			1 740	6.034
			1 740	6.034
28/03/2025	09:47:52.902	130		6.034
			130	6.034
			130	6.034
28/03/2025	09:47:34.753	100		6.039
			100	6.039
			100	6.039
28/03/2025	09:45:51.790	3 933		6.039
			3 933	6.039
			3 933	6.039
28/03/2025	09:45:49.777	3 933		6.039
			3 933	6.039
			3 933	6.039
28/03/2025	09:45:40.405	700		6.035
			700	6.035
			700	6.035
28/03/2025	09:45:37.004	10		6.035
			10	6.035
			10	6.035
28/03/2025	09:45:34.756	21 000		6.035
			20 990	6.035
			21 000	6.035
			10	6.035
28/03/2025	09:45:02.087	3 500		6.034
			3 500	6.034
			3 500	6.034
28/03/2025	09:45:00.219	1 500		6.034
			1 500	6.034
			1 500	6.034
28/03/2025	09:44:56.626	1 067		6.034
			997	6.034
			1 067	6.034
			70	6.034
28/03/2025	09:44:48.802	3 933		6.034
			3 933	6.034
			3 933	6.034
28/03/2025	09:42:38.248	3 500		6.034
			3 500	6.034
			3 500	6.034
28/03/2025	09:42:36.248	1 500		6.034
			1 500	6.034
			1 500	6.034
28/03/2025	09:42:33.675	780		6.033
			780	6.033
			780	6.033
28/03/2025	09:42:18.739	3 934		6.034
			3 934	6.034
			3 934	6.034
28/03/2025	09:42:18.363	928		6.033
			928	6.033
			928	6.033
28/03/2025	09:41:52.411	200		6.034
			200	6.034
			200	6.034
28/03/2025	09:41:37.603	1 034		6.033
			1 034	6.033
			1 034	6.033
28/03/2025	09:41:37.544	3 966		6.033
			3 966	6.033
			3 966	6.033
28/03/2025	09:41:23.405	2 169		6.034
			2 169	6.034
			2 169	6.034
28/03/2025	09:40:59.927	4 934		6.034
			3 934	6.034
			600	6.034
			400	6.034
			414	6.034
			49	6.034
			2 831	6.034
			1 640	6.034
28/03/2025	09:38:48.086	3 934		6.034
			3 934	6.034
			3 934	6.034
28/03/2025	09:38:47.694	3 500		6.034
			3 500	6.034
			3 500	6.034
28/03/2025	09:38:45.279	1 500		6.034
			1 500	6.034
			1 500	6.034
28/03/2025	09:38:40.188	2 068		6.033
			2 068	6.033
			2 068	6.033
28/03/2025	09:37:30.820	3 966		6.033
			3 966	6.033
			3 966	6.033
28/03/2025	09:37:30.781	3 966		6.033
			3 966	6.033
			3 966	6.033
28/03/2025	09:37:24.289	100		6.034
			100	6.034
			100	6.034
28/03/2025	09:37:22.592	250		6.033
			250	6.033
			250	6.033
28/03/2025	09:37:18.313	876		6.034
			876	6.034
			876	6.034
28/03/2025	09:37:07.858	200		6.034
			200	6.034
			200	6.034
28/03/2025	09:36:47.015	370		6.034
			370	6.034
			370	6.034
28/03/2025	09:36:05.158	3 936		6.034
			3 936	6.034
			3 936	6.034
28/03/2025	09:36:04.842	1 064		6.034
			1 064	6.034
			1 064	6.034
28/03/2025	09:36:04.761	3 936		6.034
			3 936	6.034
			3 936	6.034
28/03/2025	09:35:52.276	2 000		6.034
			2 000	6.034
			2 000	6.034
28/03/2025	09:35:12.461	1 534		6.033
			1 534	6.033
			1 534	6.033

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 322.00
Ask: 1 323.00
Volume: 42 993
-1.34%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 14:04:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice