iShsIII-Cor.MSCI Wld UCITS ETF

2450

2159

104.694

       

Date Time Volume Order Volume Price
29/11/2024 19:37:06.748 9   104.694
      9 104.694
      9 104.694
29/11/2024 19:36:18.574 7   104.694
      7 104.694
      7 104.694
29/11/2024 19:35:56.986 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:34:28.168 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:34:26.551 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:33:07.433 4   104.694
      4 104.694
      4 104.694
29/11/2024 19:32:48.380 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:31:42.564 3   104.694
      3 104.694
      3 104.694
29/11/2024 19:30:27.465 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:29:38.366 1   104.634
      1 104.634
      1 104.634
29/11/2024 19:29:10.848 19   104.694
      19 104.694
      19 104.694
29/11/2024 19:28:26.822 2   104.694
      2 104.694
      2 104.694
29/11/2024 19:28:24.002 37   104.634
      37 104.634
      37 104.634
29/11/2024 19:28:11.572 1   104.662
      1 104.662
      1 104.662
29/11/2024 19:28:02.097 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:28:01.257 7   104.694
      7 104.694
      7 104.694
29/11/2024 19:27:21.026 25   104.694
      25 104.694
      25 104.694
29/11/2024 19:26:16.813 480   104.694
      480 104.694
      480 104.694
29/11/2024 19:26:13.971 10   104.694
      10 104.694
      10 104.694
29/11/2024 19:26:10.727 20   104.694
      20 104.694
      20 104.694
29/11/2024 19:26:03.808 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:21:26.711 10   104.694
      10 104.694
      10 104.694
29/11/2024 19:21:05.002 1   104.694
      1 104.694
      1 104.694
29/11/2024 19:20:43.670 3   104.694
      3 104.694
      3 104.694
29/11/2024 19:20:17.627 368   104.634
      368 104.634
      368 104.634
29/11/2024 19:20:01.817 18   104.694
      18 104.694
      18 104.694
29/11/2024 19:19:12.719 15   104.694
      15 104.694
      15 104.694
29/11/2024 19:17:48.908 50   104.694
      50 104.694
      50 104.694
29/11/2024 19:17:10.738 100   104.634
      100 104.634
      100 104.634
29/11/2024 19:16:46.342 20   104.694
      20 104.694
      20 104.694
29/11/2024 19:16:28.381 20   104.694
      20 104.694
      20 104.694
29/11/2024 19:16:18.537 9   104.634
      9 104.634
      9 104.634
29/11/2024 19:16:03.604 19   104.694
      19 104.694
      19 104.694
29/11/2024 19:14:01.701 40   104.686
      40 104.686
      40 104.686
29/11/2024 19:13:43.972 3   104.622
      3 104.622
      3 104.622
29/11/2024 19:13:37.562 1   104.674
      1 104.674
      1 104.674
29/11/2024 19:12:52.168 3   104.658
      3 104.658
      3 104.658
29/11/2024 19:12:21.412 5   104.65
      5 104.65
      5 104.65
29/11/2024 19:11:02.225 28   104.662
      28 104.662
      28 104.662
29/11/2024 19:10:54.391 10   104.668
      10 104.668
      10 104.668
29/11/2024 19:10:46.933 50   104.674
      50 104.674
      50 104.674
29/11/2024 19:10:36.403 51   104.608
      51 104.608
      51 104.608
29/11/2024 19:10:28.970 1   104.66
      1 104.66
      1 104.66
29/11/2024 19:10:28.098 3   104.66
      3 104.66
      3 104.66
29/11/2024 19:09:47.172 10   104.648
      10 104.648
      10 104.648
29/11/2024 19:09:14.062 1   104.654
      1 104.654
      1 104.654
29/11/2024 19:08:52.378 34   104.664
      34 104.664
      34 104.664
29/11/2024 19:08:46.282 1   104.664
      1 104.664
      1 104.664
29/11/2024 19:08:43.351 2   104.596
      2 104.596
      2 104.596
29/11/2024 19:08:40.783 19   104.66
      19 104.66
      19 104.66
29/11/2024 19:08:33.128 350   104.602
      350 104.602
      350 104.602
29/11/2024 19:08:14.070 1   104.66
      1 104.66
      1 104.66
29/11/2024 19:07:45.879 5   104.614
      5 104.614
      5 104.614
29/11/2024 19:07:19.091 1   104.68
      1 104.68
      1 104.68
29/11/2024 19:06:45.379 14   104.686
      14 104.686
      14 104.686
29/11/2024 19:02:21.111 170   104.70
      170 104.70
      170 104.70
29/11/2024 19:02:18.020 1   104.706
      1 104.706
      1 104.706
29/11/2024 19:02:14.083 3   104.646
      3 104.646
      3 104.646
29/11/2024 19:02:10.762 3   104.712
      3 104.712
      3 104.712
29/11/2024 19:01:09.910 1   104.72
      1 104.72
      1 104.72
29/11/2024 19:00:58.171 1   104.746
      1 104.746
      1 104.746
29/11/2024 19:00:37.433 70   104.726
      70 104.726
      70 104.726
29/11/2024 19:00:20.493 1   104.736
      1 104.736
      1 104.736
29/11/2024 18:59:18.343 7   104.72
      7 104.72
      7 104.72
29/11/2024 18:58:44.875 5   104.796
      5 104.796
      5 104.796
29/11/2024 18:58:08.544 7   104.732
      7 104.732
      7 104.732
29/11/2024 18:58:01.075 1   104.766
      1 104.766
      1 104.766
29/11/2024 18:57:48.408 142   104.698
      142 104.698
      142 104.698
29/11/2024 18:57:10.246 1   104.766
      1 104.766
      1 104.766
29/11/2024 18:56:54.735 50   104.76
      50 104.76
      50 104.76
29/11/2024 18:56:52.513 14   104.69
      14 104.69
      14 104.69
29/11/2024 18:56:23.201 260   104.744
      260 104.744
      260 104.744
29/11/2024 18:55:50.388 3   104.754
      3 104.754
      3 104.754
29/11/2024 18:55:43.676 5   104.76
      5 104.76
      5 104.76
29/11/2024 18:54:43.530 437   104.708
      437 104.708
      437 104.708
29/11/2024 18:54:37.510 1 000   104.74
      1 000 104.74
      1 000 104.74
29/11/2024 18:54:37.358 4   104.80
      4 104.80
      4 104.80
29/11/2024 18:54:35.386 1   104.812
      1 104.812
      1 104.812
29/11/2024 18:51:40.789 5   104.90
      5 104.90
      5 104.90
29/11/2024 18:51:38.524 1   104.84
      1 104.84
      1 104.84
29/11/2024 18:51:37.341 9   104.91
      9 104.91
      9 104.91
29/11/2024 18:51:12.393 1   104.858
      1 104.858
      1 104.858
29/11/2024 18:50:57.927 95   104.908
      95 104.908
      95 104.908
29/11/2024 18:49:07.404 200   104.82
      200 104.82
      200 104.82
29/11/2024 18:49:03.895 4   104.874
      4 104.874
      4 104.874
29/11/2024 18:48:21.379 4   104.904
      4 104.904
      4 104.904
29/11/2024 18:48:06.856 100   104.898
      100 104.898
      100 104.898
29/11/2024 18:48:03.885 4   104.898
      4 104.898
      4 104.898
29/11/2024 18:47:37.875 1   104.904
      1 104.904
      1 104.904
29/11/2024 18:46:22.828 4   104.93
      4 104.93
      4 104.93
29/11/2024 18:45:58.348 100   104.93
      100 104.93
      100 104.93
29/11/2024 18:45:55.943 10   104.93
      10 104.93
      10 104.93
29/11/2024 18:45:55.284 20   104.93
      20 104.93
      20 104.93
29/11/2024 18:45:47.182 1   104.92
      1 104.92
      1 104.92
29/11/2024 18:45:03.982 2   104.922
      2 104.922
      2 104.922
29/11/2024 18:44:55.909 600   104.928
      600 104.928
      600 104.928
29/11/2024 18:44:36.423 3   104.93
      3 104.93
      3 104.93
29/11/2024 18:43:59.823 2   104.88
      2 104.88
      2 104.88
29/11/2024 18:43:50.505 6   104.88
      6 104.88
      6 104.88
29/11/2024 18:43:44.731 40   104.94
      40 104.94
      40 104.94
29/11/2024 18:43:37.138 500   104.88
      320 104.88
      180 104.88
      500 104.88
29/11/2024 18:43:31.486 2   104.942
      2 104.942
      2 104.942
29/11/2024 18:43:14.001 3   104.876
      3 104.876
      3 104.876
29/11/2024 18:43:03.375 1   104.948
      1 104.948
      1 104.948
29/11/2024 18:42:52.622 20   104.94
      20 104.94
      20 104.94
29/11/2024 18:42:32.478 1   104.942
      1 104.942
      1 104.942
29/11/2024 18:42:07.748 9   104.946
      9 104.946
      9 104.946
29/11/2024 18:42:03.460 286   104.886
      286 104.886
      286 104.886
29/11/2024 18:42:03.401 5   104.886
      5 104.886
      5 104.886
29/11/2024 18:42:02.390 4   104.942
      4 104.942
      4 104.942
29/11/2024 18:41:46.562 271   104.89
      271 104.89
      271 104.89
29/11/2024 18:41:31.869 142   104.94
      142 104.94
      142 104.94
29/11/2024 18:41:05.437 9   104.952
      9 104.952
      9 104.952
29/11/2024 18:38:25.471 500   104.966
      500 104.966
      500 104.966
29/11/2024 18:38:11.564 5   104.97
      5 104.97
      5 104.97
29/11/2024 18:38:04.266 500   104.962
      500 104.962
      500 104.962
29/11/2024 18:37:27.283 1   105.03
      1 105.03
      1 105.03
29/11/2024 18:37:12.354 5   105.04
      5 105.04
      5 105.04
29/11/2024 18:36:31.676 1   105.028
      1 105.028
      1 105.028
29/11/2024 18:36:26.971 50   105.026
      50 105.026
      50 105.026
29/11/2024 18:36:23.599 1   105.026
      1 105.026
      1 105.026
29/11/2024 18:35:38.481 3   105.024
      3 105.024
      3 105.024
29/11/2024 18:35:15.580 7   105.018
      7 105.018
      7 105.018
29/11/2024 18:35:11.354 2   104.962
      2 104.962
      2 104.962
29/11/2024 18:32:42.686 106   104.938
      106 104.938
      95 104.938
      11 104.938
29/11/2024 18:32:00.654 1   105.012
      1 105.012
      1 105.012
29/11/2024 18:31:31.553 12   104.978
      12 104.978
      12 104.978
29/11/2024 18:31:12.091 10   104.976
      10 104.976
      10 104.976
29/11/2024 18:31:12.037 10   104.976
      10 104.976
      10 104.976
29/11/2024 18:30:45.439 10   104.98
      10 104.98
      10 104.98
29/11/2024 18:30:27.437 5   104.984
      5 104.984
      5 104.984
29/11/2024 18:29:10.893 4   104.95
      4 104.95
      4 104.95
29/11/2024 18:29:02.466 19   104.944
      19 104.944
      19 104.944
29/11/2024 18:28:42.305 400   104.894
      400 104.894
      400 104.894
29/11/2024 18:28:18.882 2   104.956
      2 104.956
      2 104.956
29/11/2024 18:28:08.666 1   104.964
      1 104.964
      1 104.964
29/11/2024 18:27:47.399 26   104.916
      26 104.916
      26 104.916
29/11/2024 18:27:34.585 10   104.914
      10 104.914
      10 104.914
29/11/2024 18:25:45.262 6   104.904
      5 104.904
      1 104.904
      6 104.904
29/11/2024 18:25:21.443 20   104.944
      20 104.944
      20 104.944
29/11/2024 18:24:32.949 1   104.956
      1 104.956
      1 104.956
29/11/2024 18:24:30.467 1   104.90
      1 104.90
      1 104.90
29/11/2024 18:24:16.711 30   104.958
      30 104.958
      30 104.958
29/11/2024 18:23:44.137 3   104.902
      3 104.902
      3 104.902
29/11/2024 18:23:30.084 3   104.974
      3 104.974
      3 104.974
29/11/2024 18:23:24.015 30   104.974
      30 104.974
      30 104.974
29/11/2024 18:23:14.291 4   104.98
      4 104.98
      4 104.98
29/11/2024 18:23:08.827 190   104.918
      190 104.918
      190 104.918
29/11/2024 18:22:54.657 1   105.014
      1 105.014
      1 105.014
29/11/2024 18:21:36.781 3   104.97
      3 104.97
      3 104.97
29/11/2024 18:21:15.857 95   104.996
      95 104.996
      95 104.996
29/11/2024 18:21:02.288 1   104.944
      1 104.944
      1 104.944
29/11/2024 18:20:47.425 46   105.00
      46 105.00
      46 105.00
29/11/2024 18:20:42.345 300   105.008
      230 105.008
      70 105.008
      300 105.008
29/11/2024 18:18:27.137 20   105.012
      20 105.012
      20 105.012
29/11/2024 18:17:57.031 42   105.026
      42 105.026
      42 105.026
29/11/2024 18:17:26.739 20   105.01
      20 105.01
      20 105.01
29/11/2024 18:16:46.877 21   105.008
      21 105.008
      21 105.008
29/11/2024 18:16:22.301 2   105.012
      2 105.012
      2 105.012
29/11/2024 18:16:19.369 3   105.01
      3 105.01
      3 105.01
29/11/2024 18:16:14.699 20   105.006
      10 105.006
      20 105.006
      10 105.006
29/11/2024 18:15:28.049 2   104.988
      2 104.988
      2 104.988
29/11/2024 18:15:14.324 6   105.012
      2 105.012
      4 105.012
      6 105.012
29/11/2024 18:14:06.957 2   104.956
      2 104.956
      2 104.956
29/11/2024 18:13:57.500 1   105.036
      1 105.036
      1 105.036
29/11/2024 18:13:53.074 1   105.042
      1 105.042
      1 105.042
29/11/2024 18:13:52.870 1   105.042
      1 105.042
      1 105.042
29/11/2024 18:13:27.588 48   105.048
      48 105.048
      48 105.048
29/11/2024 18:13:27.551 3   105.048
      3 105.048
      3 105.048
29/11/2024 18:13:21.523 480   104.972
      480 104.972
      480 104.972
29/11/2024 18:12:53.274 10   105.018
      10 105.018
      10 105.018
29/11/2024 18:12:18.955 48   105.012
      48 105.012
      20 105.012
      28 105.012
29/11/2024 18:11:59.676 17   104.952
      17 104.952
      17 104.952
29/11/2024 18:10:40.071 1   105.002
      1 105.002
      1 105.002
29/11/2024 18:09:47.598 100   104.998
      100 104.998
      100 104.998
29/11/2024 18:09:43.986 4   104.95
      4 104.95
      4 104.95
29/11/2024 18:09:36.667 190   105.02
      190 105.02
      3 105.02
      65 105.02
      45 105.02
      10 105.02
      9 105.02
      20 105.02
      18 105.02
      20 105.02
29/11/2024 18:09:29.767 3   105.024
      3 105.024
      3 105.024
29/11/2024 18:09:26.072 1   105.028
      1 105.028
      1 105.028
29/11/2024 18:09:20.931 2   105.036
      2 105.036
      2 105.036
29/11/2024 18:09:20.860 7   105.036
      2 105.036
      5 105.036
      7 105.036
29/11/2024 18:09:12.575 1   104.964
      1 104.964
      1 104.964
29/11/2024 18:07:41.368 1   104.998
      1 104.998
      1 104.998
29/11/2024 18:05:50.382 40   104.968
      40 104.968
      40 104.968
29/11/2024 18:05:35.821 9   104.968
      9 104.968
      9 104.968
29/11/2024 18:05:02.514 9   104.948
      9 104.948
      9 104.948
29/11/2024 18:01:36.410 48   104.946
      48 104.946
      48 104.946
29/11/2024 18:01:15.163 19   104.896
      19 104.896
      19 104.896
29/11/2024 18:01:07.630 98   104.898
      98 104.898
      98 104.898
29/11/2024 18:01:03.991 200   104.966
      200 104.966
      200 104.966
29/11/2024 18:00:56.064 5   104.96
      5 104.96
      5 104.96
29/11/2024 18:00:54.087 4   104.896
      4 104.896
      4 104.896
29/11/2024 18:00:27.225 130   104.896
      130 104.896
      130 104.896
29/11/2024 17:59:35.978 10   104.974
      10 104.974
      10 104.974
29/11/2024 17:59:03.040 23   104.924
      23 104.924
      23 104.924
29/11/2024 17:59:00.653 10   104.99
      10 104.99
      10 104.99
29/11/2024 17:58:52.569 4   104.924
      4 104.924
      4 104.924
29/11/2024 17:58:27.763 1   104.988
      1 104.988
      1 104.988
29/11/2024 17:56:03.588 1   104.998
      1 104.998
      1 104.998
29/11/2024 17:55:48.477 48   104.995
      48 104.995
      48 104.995
29/11/2024 17:55:45.486 1   104.998
      1 104.998
      1 104.998
29/11/2024 17:55:26.135 1   104.998
      1 104.998
      1 104.998
29/11/2024 17:55:24.921 5   104.998
      5 104.998
      5 104.998
29/11/2024 17:55:24.328 10   104.954
      10 104.954
      10 104.954
29/11/2024 17:54:09.223 20   104.998
      20 104.998
      20 104.998
29/11/2024 17:53:45.361 25   104.998
      25 104.998
      25 104.998
29/11/2024 17:53:32.887 31   104.998
      31 104.998
      31 104.998
29/11/2024 17:53:08.853 499   104.98
      499 104.98
      499 104.98
29/11/2024 17:53:06.762 2   104.976
      2 104.976
      2 104.976
29/11/2024 17:52:23.107 4   104.998
      4 104.998
      4 104.998
29/11/2024 17:50:38.635 12   104.932
      12 104.932
      12 104.932
29/11/2024 17:50:34.885 146   104.93
      146 104.93
      146 104.93
29/11/2024 17:50:31.986 19   104.982
      19 104.982
      19 104.982
29/11/2024 17:50:13.377 1   104.964
      1 104.964
      1 104.964
29/11/2024 17:50:07.480 1   104.964
      1 104.964
      1 104.964
29/11/2024 17:49:50.990 45   104.962
      45 104.962
      45 104.962
29/11/2024 17:49:44.051 3   104.898
      3 104.898
      3 104.898
29/11/2024 17:49:26.897 10   104.966
      10 104.966
      10 104.966
29/11/2024 17:49:26.557 1   104.966
      1 104.966
      1 104.966
29/11/2024 17:49:12.375 1   104.95
      1 104.95
      1 104.95
29/11/2024 17:48:53.657 37   104.934
      37 104.934
      37 104.934
29/11/2024 17:48:46.604 543   104.876
      543 104.876
      543 104.876
29/11/2024 17:48:41.161 20   104.876
      20 104.876
      20 104.876
29/11/2024 17:48:33.150 3   104.95
      3 104.95
      3 104.95
29/11/2024 17:48:13.972 10   104.956
      10 104.956
      10 104.956
29/11/2024 17:48:13.492 3   104.956
      3 104.956
      3 104.956
29/11/2024 17:48:10.801 535   104.894
      535 104.894
      535 104.894
29/11/2024 17:48:08.522 42   104.96
      42 104.96
      42 104.96
29/11/2024 17:47:54.777 1   104.96
      1 104.96
      1 104.96
29/11/2024 17:47:30.750 90   104.97
      90 104.97
      90 104.97
29/11/2024 17:47:18.698 5   104.97
      5 104.97
      5 104.97
29/11/2024 17:47:17.799 22   104.908
      7 104.908
      15 104.908
      22 104.908
29/11/2024 17:47:16.491 6   104.97
      6 104.97
      6 104.97
29/11/2024 17:46:51.842 90   104.956
      90 104.956
      90 104.956
29/11/2024 17:46:39.162 2   104.952
      2 104.952
      2 104.952
29/11/2024 17:46:33.151 600   104.89
      600 104.89
      600 104.89
29/11/2024 17:45:35.701 2   104.966
      2 104.966
      2 104.966
29/11/2024 17:45:05.264 10   104.968
      10 104.968
      10 104.968
29/11/2024 17:43:14.094 1   104.914
      1 104.914
      1 104.914
29/11/2024 17:43:11.950 310   104.922
      310 104.922
      310 104.922
29/11/2024 17:42:42.375 20   104.85
      20 104.85
      20 104.85
29/11/2024 17:42:27.350 2   104.878
      2 104.878
      2 104.878
29/11/2024 17:42:18.631 25   104.894
      25 104.894
      25 104.894
29/11/2024 17:41:44.003 2   104.854
      2 104.854
      2 104.854
29/11/2024 17:41:27.486 2   104.836
      2 104.836
      2 104.836
29/11/2024 17:40:48.426 3   104.822
      3 104.822
      3 104.822
29/11/2024 17:40:44.755 4   104.886
      4 104.886
      4 104.886
29/11/2024 17:40:43.960 3   104.826
      3 104.826
      3 104.826
29/11/2024 17:40:39.052 20   104.884
      20 104.884
      20 104.884
29/11/2024 17:40:04.322 499   104.83
      499 104.83
      499 104.83
29/11/2024 17:39:51.378 76   104.876
      76 104.876
      76 104.876
29/11/2024 17:39:03.154 6   104.806
      6 104.806
      6 104.806
29/11/2024 17:38:03.658 29   104.80
      29 104.80
      29 104.80
29/11/2024 17:37:44.793 20   104.858
      20 104.858
      20 104.858
29/11/2024 17:37:11.593 45   104.80
      45 104.80
      45 104.80
29/11/2024 17:37:11.424 576   104.80
      576 104.80
      576 104.80
29/11/2024 17:36:55.970 2   104.852
      2 104.852
      2 104.852
29/11/2024 17:36:28.931 91   104.832
      91 104.832
      91 104.832
29/11/2024 17:36:00.897 5   104.832
      5 104.832
      5 104.832
29/11/2024 17:35:48.060 9   104.838
      9 104.838
      9 104.838
29/11/2024 17:35:16.438 10   104.862
      10 104.862
      10 104.862
29/11/2024 17:34:53.356 20   104.842
      20 104.842
      20 104.842
29/11/2024 17:34:53.279 199   104.842
      199 104.842
      199 104.842
29/11/2024 17:33:39.734 16   104.874
      16 104.874
      16 104.874
29/11/2024 17:32:11.473 125   104.892
      125 104.892
      125 104.892
29/11/2024 17:32:03.043 280   104.81
      280 104.81
      280 104.81
29/11/2024 17:31:54.584 20   104.872
      20 104.872
      20 104.872
29/11/2024 17:31:30.609 15   104.852
      15 104.852
      10 104.852
      5 104.852
29/11/2024 17:30:53.618 3   104.818
      3 104.818
      3 104.818
29/11/2024 17:30:29.225 4   104.794
      4 104.794
      4 104.794
29/11/2024 17:30:27.620 1   104.798
      1 104.798
      1 104.798
29/11/2024 17:30:06.186 10   104.814
      10 104.814
      10 104.814
29/11/2024 17:29:56.407 1   104.796
      1 104.796
      1 104.796
29/11/2024 17:29:55.260 2   104.828
      2 104.828
      2 104.828
29/11/2024 17:29:47.131 20   104.814
      20 104.814
      20 104.814
29/11/2024 17:29:43.855 3   104.792
      3 104.792
      3 104.792
29/11/2024 17:29:35.207 100   104.796
      53 104.796
      100 104.796
      47 104.796
29/11/2024 17:29:33.764 1   104.814
      1 104.814
      1 104.814
29/11/2024 17:29:31.655 240   104.814
      240 104.814
      240 104.814
29/11/2024 17:29:28.014 9   104.814
      9 104.814
      9 104.814
29/11/2024 17:29:18.778 45   104.818
      45 104.818
      45 104.818
29/11/2024 17:28:56.425 4   104.824
      4 104.824
      4 104.824
29/11/2024 17:28:54.563 6   104.824
      6 104.824
      6 104.824
29/11/2024 17:28:06.385 1   104.834
      1 104.834
      1 104.834
29/11/2024 17:28:04.396 1   104.834
      1 104.834
      1 104.834
29/11/2024 17:27:32.108 930   104.834
      930 104.834
      930 104.834
29/11/2024 17:26:51.172 10   104.828
      10 104.828
      10 104.828
29/11/2024 17:26:45.082 1 040   104.806
      1 040 104.806
      1 040 104.806
29/11/2024 17:26:02.525 30   104.824
      30 104.824
      30 104.824
29/11/2024 17:25:19.232 1   104.818
      1 104.818
      1 104.818
29/11/2024 17:25:03.588 9   104.834
      9 104.834
      9 104.834
29/11/2024 17:24:44.188 1   104.824
      1 104.824
      1 104.824
29/11/2024 17:24:35.356 11   104.796
      11 104.796
      11 104.796
29/11/2024 17:24:04.970 1   104.792
      1 104.792
      1 104.792
29/11/2024 17:23:12.690 19   104.818
      19 104.818
      19 104.818
29/11/2024 17:22:48.773 20   104.804
      20 104.804
      20 104.804
29/11/2024 17:22:11.597 7   104.794
      7 104.794
      7 104.794
29/11/2024 17:21:55.970 11   104.794
      11 104.794
      11 104.794
29/11/2024 17:21:52.465 120   104.798
      120 104.798
      120 104.798
29/11/2024 17:21:51.154 5   104.798
      5 104.798
      5 104.798
29/11/2024 17:21:17.006 1   104.778
      1 104.778
      1 104.778
29/11/2024 17:21:02.052 1   104.762
      1 104.762
      1 104.762
29/11/2024 17:20:02.829 1 000   104.778
      1 000 104.778
      1 000 104.778
29/11/2024 17:18:15.779 38   104.788
      38 104.788
      38 104.788
29/11/2024 17:17:56.794 1   104.798
      1 104.798
      1 104.798
29/11/2024 17:17:46.375 52   104.782
      52 104.782
      52 104.782
29/11/2024 17:17:40.851 5   104.794
      5 104.794
      5 104.794
29/11/2024 17:16:21.825 5   104.828
      5 104.828
      5 104.828
29/11/2024 17:15:59.966 2   104.822
      2 104.822
      2 104.822
29/11/2024 17:15:44.855 2   104.818
      2 104.818
      2 104.818
29/11/2024 17:15:07.357 18   104.808
      18 104.808
      18 104.808
29/11/2024 17:14:32.432 135   104.818
      135 104.818
      135 104.818
29/11/2024 17:14:29.366 2   104.796
      2 104.796
      2 104.796
29/11/2024 17:14:17.496 2   104.808
      2 104.808
      2 104.808
29/11/2024 17:13:38.395 350   104.804
      350 104.804
      350 104.804
29/11/2024 17:13:27.616 7   104.792
      7 104.792
      7 104.792
29/11/2024 17:13:00.565 1   104.782
      1 104.782
      1 104.782
29/11/2024 17:12:02.358 47   104.828
      47 104.828
      47 104.828
29/11/2024 17:11:56.839 1   104.828
      1 104.828
      1 104.828
29/11/2024 17:11:48.836 12   104.802
      12 104.802
      12 104.802
29/11/2024 17:11:45.691 3   104.802
      3 104.802
      3 104.802
29/11/2024 17:11:38.546 380   104.814
      380 104.814
      380 104.814
29/11/2024 17:11:35.629 50   104.802
      50 104.802
      50 104.802
29/11/2024 17:11:31.123 70   104.838
      70 104.838
      70 104.838
29/11/2024 17:11:13.969 3   104.782
      3 104.782
      3 104.782
29/11/2024 17:11:08.265 96   104.818
      96 104.818
      96 104.818
29/11/2024 17:11:06.717 50   104.818
      50 104.818
      50 104.818
29/11/2024 17:10:15.029 71   104.804
      71 104.804
      71 104.804

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM