iShsIII-Cor.MSCI Wld UCITS ETF

2061

1132

96.924

       

Date Time Volume Order Volume Price
31/03/2025 09:54:51.473 1   96.924
      1 96.924
      1 96.924
31/03/2025 09:54:41.348 1   96.944
      1 96.944
      1 96.944
31/03/2025 09:54:38.539 40   96.934
      40 96.934
      40 96.934
31/03/2025 09:54:38.022 186   96.914
      186 96.914
      186 96.914
31/03/2025 09:54:36.955 1   96.936
      1 96.936
      1 96.936
31/03/2025 09:54:31.818 2   96.908
      2 96.908
      2 96.908
31/03/2025 09:54:29.564 29   96.89
      29 96.89
      29 96.89
31/03/2025 09:54:19.025 31   96.908
      31 96.908
      31 96.908
31/03/2025 09:54:16.788 11   96.888
      11 96.888
      11 96.888
31/03/2025 09:54:04.569 10   96.892
      10 96.892
      10 96.892
31/03/2025 09:53:58.983 41   96.92
      41 96.92
      41 96.92
31/03/2025 09:53:58.692 7   96.918
      7 96.918
      7 96.918
31/03/2025 09:53:36.334 3   96.90
      3 96.90
      3 96.90
31/03/2025 09:53:30.088 1   96.92
      1 96.92
      1 96.92
31/03/2025 09:53:27.773 11   96.924
      11 96.924
      11 96.924
31/03/2025 09:53:14.696 450   96.938
      450 96.938
      450 96.938
31/03/2025 09:53:10.941 2   96.94
      2 96.94
      2 96.94
31/03/2025 09:52:41.322 1   96.904
      1 96.904
      1 96.904
31/03/2025 09:52:12.695 5   96.906
      5 96.906
      5 96.906
31/03/2025 09:52:09.370 10   96.928
      10 96.928
      10 96.928
31/03/2025 09:52:05.524 200   96.924
      200 96.924
      200 96.924
31/03/2025 09:51:26.051 10   96.922
      10 96.922
      10 96.922
31/03/2025 09:51:22.926 93   96.92
      93 96.92
      93 96.92
31/03/2025 09:51:12.152 21   96.932
      21 96.932
      21 96.932
31/03/2025 09:51:02.431 5   96.93
      5 96.93
      5 96.93
31/03/2025 09:50:50.079 101   96.902
      101 96.902
      101 96.902
31/03/2025 09:50:49.916 15   96.922
      15 96.922
      15 96.922
31/03/2025 09:50:47.867 395   96.922
      395 96.922
      395 96.922
31/03/2025 09:50:15.203 55   96.952
      55 96.952
      55 96.952
31/03/2025 09:49:59.619 45   96.90
      45 96.90
      45 96.90
31/03/2025 09:49:43.765 59   96.90
      59 96.90
      59 96.90
31/03/2025 09:49:24.866 8   96.914
      8 96.914
      8 96.914
31/03/2025 09:49:12.019 1   96.936
      1 96.936
      1 96.936
31/03/2025 09:48:21.315 104   96.956
      104 96.956
      104 96.956
31/03/2025 09:48:02.507 35   96.962
      35 96.962
      35 96.962
31/03/2025 09:48:00.661 10   96.98
      10 96.98
      10 96.98
31/03/2025 09:47:57.173 11   96.98
      11 96.98
      11 96.98
31/03/2025 09:47:49.787 1   96.95
      1 96.95
      1 96.95
31/03/2025 09:47:47.346 55   96.95
      55 96.95
      55 96.95
31/03/2025 09:47:18.188 155   96.932
      155 96.932
      155 96.932
31/03/2025 09:47:10.628 430   96.914
      430 96.914
      430 96.914
31/03/2025 09:46:38.011 15   96.916
      15 96.916
      15 96.916
31/03/2025 09:46:12.650 150   96.936
      150 96.936
      150 96.936
31/03/2025 09:46:06.655 4   96.936
      4 96.936
      4 96.936
31/03/2025 09:45:56.567 6   96.932
      6 96.932
      6 96.932
31/03/2025 09:45:51.436 1   96.942
      1 96.942
      1 96.942
31/03/2025 09:45:46.896 5   96.966
      5 96.966
      5 96.966
31/03/2025 09:45:10.660 50   96.956
      50 96.956
      50 96.956
31/03/2025 09:45:08.538 1   96.986
      1 96.986
      1 96.986
31/03/2025 09:45:05.428 25   96.962
      25 96.962
      25 96.962
31/03/2025 09:44:55.826 1   96.96
      1 96.96
      1 96.96
31/03/2025 09:43:41.162 55   96.934
      55 96.934
      55 96.934
31/03/2025 09:43:36.439 4   96.95
      4 96.95
      4 96.95
31/03/2025 09:43:30.791 1   96.932
      1 96.932
      1 96.932
31/03/2025 09:43:30.606 15   96.95
      15 96.95
      15 96.95
31/03/2025 09:43:04.686 73   96.917
      73 96.917
      73 96.917
31/03/2025 09:42:47.692 6   96.918
      6 96.918
      6 96.918
31/03/2025 09:42:17.153 2   96.932
      2 96.932
      2 96.932
31/03/2025 09:42:03.956 30   96.95
      30 96.95
      30 96.95
31/03/2025 09:42:03.304 30   96.954
      30 96.954
      30 96.954
31/03/2025 09:41:44.496 10   96.936
      10 96.936
      10 96.936
31/03/2025 09:41:42.680 16   96.946
      16 96.946
      16 96.946
31/03/2025 09:41:29.894 11   96.936
      11 96.936
      11 96.936
31/03/2025 09:41:29.727 20   96.914
      20 96.914
      20 96.914
31/03/2025 09:41:29.483 11   96.936
      11 96.936
      11 96.936
31/03/2025 09:41:26.827 2   96.906
      2 96.906
      2 96.906
31/03/2025 09:41:01.358 7   96.94
      7 96.94
      7 96.94
31/03/2025 09:40:27.174 40   96.928
      40 96.928
      40 96.928
31/03/2025 09:40:09.014 21   96.926
      21 96.926
      21 96.926
31/03/2025 09:40:07.709 7   96.912
      7 96.912
      7 96.912
31/03/2025 09:39:48.872 210   96.912
      210 96.912
      210 96.912
31/03/2025 09:39:46.166 5   96.89
      5 96.89
      5 96.89
31/03/2025 09:39:41.707 52   96.898
      52 96.898
      52 96.898
31/03/2025 09:39:40.390 9   96.898
      9 96.898
      9 96.898
31/03/2025 09:39:25.112 30   96.904
      30 96.904
      30 96.904
31/03/2025 09:39:24.555 21   96.92
      21 96.92
      21 96.92
31/03/2025 09:39:22.141 5   96.926
      5 96.926
      5 96.926
31/03/2025 09:39:16.597 40   96.926
      40 96.926
      40 96.926
31/03/2025 09:39:10.965 15   96.928
      15 96.928
      15 96.928
31/03/2025 09:39:07.567 1   96.918
      1 96.918
      1 96.918
31/03/2025 09:38:59.913 6   96.896
      6 96.896
      6 96.896
31/03/2025 09:38:53.751 207   96.884
      207 96.884
      207 96.884
31/03/2025 09:38:50.674 28   96.884
      28 96.884
      28 96.884
31/03/2025 09:38:44.010 100   96.90
      100 96.90
      100 96.90
31/03/2025 09:38:37.431 11   96.884
      11 96.884
      11 96.884
31/03/2025 09:38:35.849 4   96.884
      4 96.884
      4 96.884
31/03/2025 09:38:31.625 6   96.904
      6 96.904
      6 96.904
31/03/2025 09:38:27.969 100   96.88
      100 96.88
      100 96.88
31/03/2025 09:38:27.022 228   96.88
      228 96.88
      228 96.88
31/03/2025 09:38:15.929 3   96.896
      3 96.896
      3 96.896
31/03/2025 09:38:13.204 1   96.90
      1 96.90
      1 96.90
31/03/2025 09:38:11.096 2   96.90
      2 96.90
      2 96.90
31/03/2025 09:38:07.168 1   96.902
      1 96.902
      1 96.902
31/03/2025 09:37:56.876 81   96.88
      81 96.88
      81 96.88
31/03/2025 09:37:47.757 1   96.89
      1 96.89
      1 96.89
31/03/2025 09:37:46.129 15   96.894
      15 96.894
      15 96.894
31/03/2025 09:37:36.054 3   96.87
      3 96.87
      3 96.87
31/03/2025 09:37:34.549 1   96.888
      1 96.888
      1 96.888
31/03/2025 09:37:12.913 8   96.88
      8 96.88
      8 96.88
31/03/2025 09:37:05.993 300   96.85
      300 96.85
      300 96.85
31/03/2025 09:36:31.491 1   96.86
      1 96.86
      1 96.86
31/03/2025 09:36:21.317 2   96.864
      2 96.864
      2 96.864
31/03/2025 09:36:11.149 200   96.84
      200 96.84
      200 96.84
31/03/2025 09:36:04.192 2   96.822
      2 96.822
      2 96.822
31/03/2025 09:36:02.614 10   96.82
      10 96.82
      10 96.82
31/03/2025 09:35:54.101 1   96.792
      1 96.792
      1 96.792
31/03/2025 09:35:06.135 3   96.718
      3 96.718
      3 96.718
31/03/2025 09:35:03.847 24   96.716
      24 96.716
      23 96.716
      1 96.716
31/03/2025 09:34:55.864 1   96.728
      1 96.728
      1 96.728
31/03/2025 09:34:42.170 10   96.724
      10 96.724
      10 96.724
31/03/2025 09:34:23.418 1   96.73
      1 96.73
      1 96.73
31/03/2025 09:34:22.540 50   96.72
      15 96.72
      35 96.72
      50 96.72
31/03/2025 09:34:21.297 7   96.72
      7 96.72
      7 96.72
31/03/2025 09:34:10.392 6   96.752
      6 96.752
      6 96.752
31/03/2025 09:33:58.521 10   96.74
      10 96.74
      10 96.74
31/03/2025 09:33:57.706 2   96.742
      2 96.742
      2 96.742
31/03/2025 09:33:52.467 55   96.762
      55 96.762
      55 96.762
31/03/2025 09:33:48.093 12   96.77
      12 96.77
      12 96.77
31/03/2025 09:33:44.780 12   96.746
      11 96.746
      1 96.746
      12 96.746
31/03/2025 09:33:36.343 100   96.76
      100 96.76
      100 96.76
31/03/2025 09:33:32.261 1   96.782
      1 96.782
      1 96.782
31/03/2025 09:33:32.071 3   96.786
      3 96.786
      3 96.786
31/03/2025 09:33:21.296 3   96.782
      3 96.782
      3 96.782
31/03/2025 09:33:18.684 71   96.768
      71 96.768
      71 96.768
31/03/2025 09:33:16.520 13   96.76
      13 96.76
      13 96.76
31/03/2025 09:33:07.110 100   96.76
      100 96.76
      100 96.76
31/03/2025 09:33:06.491 5   96.76
      5 96.76
      5 96.76
31/03/2025 09:33:06.299 3   96.774
      3 96.774
      3 96.774
31/03/2025 09:33:02.545 2   96.78
      2 96.78
      2 96.78
31/03/2025 09:33:02.472 1   96.78
      1 96.78
      1 96.78
31/03/2025 09:32:44.640 17   96.788
      17 96.788
      17 96.788
31/03/2025 09:32:38.084 1   96.794
      1 96.794
      1 96.794
31/03/2025 09:32:36.867 2   96.796
      2 96.796
      2 96.796
31/03/2025 09:32:36.604 15   96.80
      15 96.80
      15 96.80
31/03/2025 09:32:36.068 11   96.802
      11 96.802
      11 96.802
31/03/2025 09:32:35.451 2   96.82
      2 96.82
      2 96.82
31/03/2025 09:32:34.457 2   96.83
      2 96.83
      2 96.83
31/03/2025 09:32:32.736 1   96.834
      1 96.834
      1 96.834
31/03/2025 09:32:32.282 1   96.834
      1 96.834
      1 96.834
31/03/2025 09:32:18.885 6   96.83
      6 96.83
      6 96.83
31/03/2025 09:32:15.108 1   96.834
      1 96.834
      1 96.834
31/03/2025 09:32:13.463 1   96.834
      1 96.834
      1 96.834
31/03/2025 09:32:13.396 1   96.834
      1 96.834
      1 96.834
31/03/2025 09:32:12.494 1   96.838
      1 96.838
      1 96.838
31/03/2025 09:32:11.374 1   96.84
      1 96.84
      1 96.84
31/03/2025 09:32:10.479 1   96.84
      1 96.84
      1 96.84
31/03/2025 09:32:08.714 1   96.838
      1 96.838
      1 96.838
31/03/2025 09:32:08.575 228   96.822
      228 96.822
      228 96.822
31/03/2025 09:32:08.456 2   96.84
      2 96.84
      2 96.84
31/03/2025 09:32:07.850 2   96.84
      2 96.84
      2 96.84
31/03/2025 09:32:07.653 2   96.84
      2 96.84
      2 96.84
31/03/2025 09:32:07.452 5   96.84
      5 96.84
      5 96.84
31/03/2025 09:32:06.948 1   96.842
      1 96.842
      1 96.842
31/03/2025 09:32:06.237 10   96.824
      10 96.824
      10 96.824
31/03/2025 09:32:02.154 30   96.864
      30 96.864
      30 96.864
31/03/2025 09:32:01.924 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:31:57.097 5   96.862
      5 96.862
      5 96.862
31/03/2025 09:31:50.148 27   96.846
      27 96.846
      27 96.846
31/03/2025 09:31:47.406 1   96.866
      1 96.866
      1 96.866
31/03/2025 09:31:46.608 2   96.866
      2 96.866
      2 96.866
31/03/2025 09:31:45.695 1   96.868
      1 96.868
      1 96.868
31/03/2025 09:31:45.550 138   96.852
      138 96.852
      138 96.852
31/03/2025 09:31:44.986 1   96.868
      1 96.868
      1 96.868
31/03/2025 09:31:44.481 1   96.868
      1 96.868
      1 96.868
31/03/2025 09:31:44.175 1   96.868
      1 96.868
      1 96.868
31/03/2025 09:31:42.369 2   96.868
      2 96.868
      2 96.868
31/03/2025 09:31:41.965 1   96.866
      1 96.866
      1 96.866
31/03/2025 09:31:41.260 1   96.866
      1 96.866
      1 96.866
31/03/2025 09:31:41.145 103   96.866
      103 96.866
      103 96.866
31/03/2025 09:31:37.008 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:31:36.196 10   96.842
      10 96.842
      10 96.842
31/03/2025 09:31:35.089 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:31:33.478 1   96.862
      1 96.862
      1 96.862
31/03/2025 09:31:32.968 1   96.862
      1 96.862
      1 96.862
31/03/2025 09:31:22.166 5   96.864
      5 96.864
      5 96.864
31/03/2025 09:31:17.257 1   96.866
      1 96.866
      1 96.866
31/03/2025 09:31:16.858 1   96.866
      1 96.866
      1 96.866
31/03/2025 09:31:15.243 2   96.866
      2 96.866
      2 96.866
31/03/2025 09:31:14.542 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:31:14.044 1   96.86
      1 96.86
      1 96.86
31/03/2025 09:31:13.833 1   96.862
      1 96.862
      1 96.862
31/03/2025 09:31:12.123 10   96.866
      10 96.866
      10 96.866
31/03/2025 09:31:11.917 1   96.866
      1 96.866
      1 96.866
31/03/2025 09:31:11.112 1   96.87
      1 96.87
      1 96.87
31/03/2025 09:31:10.574 9   96.854
      9 96.854
      9 96.854
31/03/2025 09:31:07.878 1   96.876
      1 96.876
      1 96.876
31/03/2025 09:31:07.473 3   96.88
      3 96.88
      3 96.88
31/03/2025 09:31:06.666 1   96.882
      1 96.882
      1 96.882
31/03/2025 09:31:06.359 8   96.86
      8 96.86
      8 96.86
31/03/2025 09:31:04.644 2   96.882
      2 96.882
      2 96.882
31/03/2025 09:31:04.453 3   96.884
      3 96.884
      3 96.884
31/03/2025 09:31:02.424 1   96.876
      1 96.876
      1 96.876
31/03/2025 09:30:45.497 3   96.882
      3 96.882
      3 96.882
31/03/2025 09:30:45.336 1   96.882
      1 96.882
      1 96.882
31/03/2025 09:30:45.278 9   96.858
      9 96.858
      9 96.858
31/03/2025 09:30:44.483 1   96.894
      1 96.894
      1 96.894
31/03/2025 09:30:43.779 425   96.878
      425 96.878
      425 96.878
31/03/2025 09:30:42.979 1   96.898
      1 96.898
      1 96.898
31/03/2025 09:30:42.073 2   96.898
      2 96.898
      2 96.898
31/03/2025 09:30:39.845 3   96.898
      3 96.898
      3 96.898
31/03/2025 09:30:38.943 1   96.90
      1 96.90
      1 96.90
31/03/2025 09:30:38.234 5   96.90
      5 96.90
      5 96.90
31/03/2025 09:30:37.443 7   96.88
      7 96.88
      7 96.88
31/03/2025 09:30:35.715 4   96.902
      4 96.902
      4 96.902
31/03/2025 09:30:32.999 1   96.89
      1 96.89
      1 96.89
31/03/2025 09:30:32.895 1   96.89
      1 96.89
      1 96.89
31/03/2025 09:30:21.029 3   96.89
      3 96.89
      3 96.89
31/03/2025 09:30:16.669 1   96.894
      1 96.894
      1 96.894
31/03/2025 09:30:15.875 1   96.894
      1 96.894
      1 96.894
31/03/2025 09:30:15.127 26   96.896
      26 96.896
      26 96.896
31/03/2025 09:30:14.359 1   96.896
      1 96.896
      1 96.896
31/03/2025 09:30:13.061 1   96.896
      1 96.896
      1 96.896
31/03/2025 09:30:12.546 1   96.894
      1 96.894
      1 96.894
31/03/2025 09:30:12.239 1   96.894
      1 96.894
      1 96.894
31/03/2025 09:30:11.533 1   96.894
      1 96.894
      1 96.894
31/03/2025 09:30:10.926 1   96.896
      1 96.896
      1 96.896
31/03/2025 09:30:07.608 2   96.916
      2 96.916
      2 96.916
31/03/2025 09:30:07.023 7   96.896
      7 96.896
      7 96.896
31/03/2025 09:30:06.718 1   96.914
      1 96.914
      1 96.914
31/03/2025 09:30:03.180 1   96.91
      1 96.91
      1 96.91
31/03/2025 09:30:00.653 5   96.92
      5 96.92
      5 96.92
31/03/2025 09:29:55.826 1   96.902
      1 96.902
      1 96.902
31/03/2025 09:29:43.511 1   96.912
      1 96.912
      1 96.912
31/03/2025 09:29:42.943 1   96.912
      1 96.912
      1 96.912
31/03/2025 09:29:41.124 6   96.91
      6 96.91
      6 96.91
31/03/2025 09:29:36.537 1   96.904
      1 96.904
      1 96.904
31/03/2025 09:29:36.441 7   96.884
      7 96.884
      7 96.884
31/03/2025 09:29:36.390 1   96.904
      1 96.904
      1 96.904
31/03/2025 09:29:35.687 2   96.906
      2 96.906
      2 96.906
31/03/2025 09:29:35.281 1   96.906
      1 96.906
      1 96.906
31/03/2025 09:29:34.470 2   96.904
      2 96.904
      2 96.904
31/03/2025 09:29:32.315 1   96.898
      1 96.898
      1 96.898
31/03/2025 09:29:16.551 1   96.868
      1 96.868
      1 96.868
31/03/2025 09:29:14.292 77   96.862
      77 96.862
      77 96.862
31/03/2025 09:29:12.432 1   96.86
      1 96.86
      1 96.86
31/03/2025 09:29:12.117 1   96.86
      1 96.86
      1 96.86
31/03/2025 09:29:10.806 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:29:08.279 1   96.868
      1 96.868
      1 96.868
31/03/2025 09:29:06.467 10   96.844
      10 96.844
      10 96.844
31/03/2025 09:29:05.859 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:29:05.386 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:29:04.657 2   96.862
      2 96.862
      2 96.862
31/03/2025 09:29:04.452 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:29:03.050 1   96.854
      1 96.854
      1 96.854
31/03/2025 09:29:00.226 10   96.85
      10 96.85
      10 96.85
31/03/2025 09:28:44.788 1   96.86
      1 96.86
      1 96.86
31/03/2025 09:28:43.077 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:28:42.981 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:28:41.378 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:28:37.140 1   96.86
      1 96.86
      1 96.86
31/03/2025 09:28:36.625 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:28:35.773 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:28:35.694 1   96.864
      1 96.864
      1 96.864
31/03/2025 09:28:35.414 1   96.866
      1 96.866
      1 96.866
31/03/2025 09:28:34.420 1   96.874
      1 96.874
      1 96.874
31/03/2025 09:28:23.500 3   96.87
      3 96.87
      3 96.87
31/03/2025 09:28:13.532 258   96.89
      258 96.89
      258 96.89
31/03/2025 09:28:12.551 16   96.892
      16 96.892
      16 96.892
31/03/2025 09:28:10.835 1   96.894
      1 96.894
      1 96.894
31/03/2025 09:28:10.278 1   96.896
      1 96.896
      1 96.896
31/03/2025 09:28:08.026 5   96.888
      5 96.888
      5 96.888
31/03/2025 09:28:06.313 6   96.86
      6 96.86
      6 96.86
31/03/2025 09:28:05.738 21   96.884
      21 96.884
      21 96.884
31/03/2025 09:27:50.912 4   96.878
      4 96.878
      4 96.878
31/03/2025 09:27:41.011 1   96.892
      1 96.892
      1 96.892
31/03/2025 09:27:39.499 1   96.896
      1 96.896
      1 96.896
31/03/2025 09:27:38.396 1   96.902
      1 96.902
      1 96.902
31/03/2025 09:27:36.185 4   96.888
      4 96.888
      4 96.888
31/03/2025 09:27:35.461 1   96.906
      1 96.906
      1 96.906
31/03/2025 09:27:33.949 2   96.906
      2 96.906
      2 96.906
31/03/2025 09:27:33.444 1   96.906
      1 96.906
      1 96.906
31/03/2025 09:27:33.341 1   96.906
      1 96.906
      1 96.906
31/03/2025 09:27:33.041 2   96.906
      2 96.906
      2 96.906
31/03/2025 09:27:31.640 1   96.908
      1 96.908
      1 96.908
31/03/2025 09:27:29.618 3   96.916
      3 96.916
      3 96.916
31/03/2025 09:27:26.841 40   96.90
      40 96.90
      40 96.90
31/03/2025 09:27:14.219 10   96.926
      10 96.926
      10 96.926
31/03/2025 09:27:12.989 4   96.93
      4 96.93
      4 96.93
31/03/2025 09:27:11.043 285   96.896
      285 96.896
      285 96.896
31/03/2025 09:27:09.964 1   96.922
      1 96.922
      1 96.922
31/03/2025 09:27:06.218 6   96.888
      6 96.888
      6 96.888
31/03/2025 09:27:05.912 1   96.906
      1 96.906
      1 96.906
31/03/2025 09:27:04.701 3   96.906
      3 96.906
      3 96.906
31/03/2025 09:26:47.573 1   96.836
      1 96.836
      1 96.836
31/03/2025 09:26:43.221 30   96.824
      30 96.824
      30 96.824
31/03/2025 09:26:40.142 2   96.834
      2 96.834
      2 96.834
31/03/2025 09:26:37.726 1   96.834
      1 96.834
      1 96.834
31/03/2025 09:26:37.513 2   96.834
      2 96.834
      2 96.834
31/03/2025 09:26:37.115 1   96.834
      1 96.834
      1 96.834
31/03/2025 09:26:36.279 5   96.834
      5 96.834
      5 96.834
31/03/2025 09:26:34.708 1   96.844
      1 96.844
      1 96.844
31/03/2025 09:26:33.892 3   96.84
      3 96.84
      3 96.84
31/03/2025 09:26:25.867 8   96.818
      8 96.818
      8 96.818
31/03/2025 09:26:14.518 1   96.844
      1 96.844
      1 96.844
31/03/2025 09:26:11.583 30   96.85
      30 96.85
      30 96.85
31/03/2025 09:26:08.966 3   96.852
      3 96.852
      3 96.852
31/03/2025 09:26:06.342 8   96.842
      8 96.842
      8 96.842
31/03/2025 09:26:05.854 46   96.85
      46 96.85
      46 96.85
31/03/2025 09:26:04.925 2   96.85
      2 96.85
      2 96.85
31/03/2025 09:26:04.840 296   96.842
      296 96.842
      296 96.842
31/03/2025 09:26:02.504 3   96.85
      3 96.85
      3 96.85
31/03/2025 09:26:00.688 11   96.85
      11 96.85
      11 96.85
31/03/2025 09:26:00.428 20   96.85
      20 96.85
      20 96.85
31/03/2025 09:25:50.684 4   96.872
      4 96.872
      4 96.872
31/03/2025 09:25:49.828 6   96.854
      6 96.854
      6 96.854
31/03/2025 09:25:49.368 30   96.854
      30 96.854
      30 96.854
31/03/2025 09:25:43.929 3   96.856
      3 96.856
      3 96.856
31/03/2025 09:25:43.574 3   96.856
      3 96.856
      3 96.856
31/03/2025 09:25:42.457 1   96.858
      1 96.858
      1 96.858
31/03/2025 09:25:40.133 3   96.858
      3 96.858
      3 96.858
31/03/2025 09:25:39.322 1   96.866
      1 96.866
      1 96.866
31/03/2025 09:25:39.223 3   96.866
      3 96.866
      3 96.866
31/03/2025 09:25:36.413 150   96.836
      150 96.836
      150 96.836
31/03/2025 09:25:36.198 7   96.836
      7 96.836
      7 96.836
31/03/2025 09:25:32.817 2   96.858
      2 96.858
      2 96.858
31/03/2025 09:25:32.668 4   96.858
      4 96.858
      4 96.858
31/03/2025 09:25:31.171 7   96.872
      7 96.872
      7 96.872
31/03/2025 09:25:26.728 370   96.854
      370 96.854
      370 96.854
31/03/2025 09:25:19.870 309   96.878
      309 96.878
      309 96.878
31/03/2025 09:25:19.647 1   96.872
      1 96.872
      1 96.872
31/03/2025 09:25:19.246 3   96.876
      3 96.876
      3 96.876
31/03/2025 09:25:17.781 1   96.88
      1 96.88
      1 96.88
31/03/2025 09:25:15.219 1   96.896
      1 96.896
      1 96.896
31/03/2025 09:25:14.415 2   96.896
      2 96.896
      2 96.896
31/03/2025 09:25:13.012 3   96.898
      3 96.898
      3 96.898
31/03/2025 09:25:09.593 1   96.894
      1 96.894
      1 96.894
31/03/2025 09:25:08.778 1   96.892
      1 96.892
      1 96.892
31/03/2025 09:25:06.457 4   96.856
      4 96.856
      4 96.856
31/03/2025 09:24:55.831 10   96.87
      10 96.87
      10 96.87
31/03/2025 09:24:51.858 3   96.852
      3 96.852
      3 96.852
31/03/2025 09:24:50.036 4   96.85
      4 96.85
      4 96.85
31/03/2025 09:24:48.743 8   96.87
      8 96.87
      8 96.87
31/03/2025 09:24:44.123 1   96.87
      1 96.87
      1 96.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM