Tradegate Exchange

Siemens Energy AG

1903

1469

53.12

Date	Time	Volume	Order Volume	Price
03/04/2025	20:12:33.937	17		53.12
			17	53.12
			17	53.12
03/04/2025	20:12:29.844	190		53.12
			122	53.12
			68	53.12
			190	53.12
03/04/2025	20:12:06.002	100		53.34
			100	53.34
			100	53.34
03/04/2025	20:11:37.025	1		53.14
			1	53.14
			1	53.14
03/04/2025	20:07:41.536	100		53.44
			100	53.44
			60	53.44
			40	53.44
03/04/2025	20:05:44.401	7		53.32
			7	53.32
			7	53.32
03/04/2025	20:05:19.398	28		53.44
			28	53.44
			28	53.44
03/04/2025	20:02:04.139	18		53.44
			18	53.44
			18	53.44
03/04/2025	20:00:43.647	20		53.32
			20	53.32
			20	53.32
03/04/2025	20:00:06.691	25		53.32
			25	53.32
			25	53.32
03/04/2025	19:58:37.141	25		53.48
			25	53.48
			25	53.48
03/04/2025	19:58:27.381	190		53.32
			150	53.32
			190	53.32
			40	53.32
03/04/2025	19:57:53.398	190		53.32
			190	53.32
			190	53.32
03/04/2025	19:57:25.842	190		53.32
			190	53.32
			190	53.32
03/04/2025	19:56:57.357	1		53.32
			1	53.32
			1	53.32
03/04/2025	19:56:54.918	50		53.32
			50	53.32
			50	53.32
03/04/2025	19:56:47.812	25		53.32
			25	53.32
			25	53.32
03/04/2025	19:56:20.522	8		53.32
			8	53.32
			8	53.32
03/04/2025	19:55:07.286	190		53.32
			190	53.32
			190	53.32
03/04/2025	19:54:17.760	190		53.32
			190	53.32
			190	53.32
03/04/2025	19:54:04.419	10		53.32
			10	53.32
			10	53.32
03/04/2025	19:53:58.947	190		53.32
			190	53.32
			190	53.32
03/04/2025	19:53:55.887	10		53.32
			10	53.32
			10	53.32
03/04/2025	19:53:55.814	190		53.32
			190	53.32
			190	53.32
03/04/2025	19:53:54.570	14		53.48
			14	53.48
			14	53.48
03/04/2025	19:53:42.994	1		53.48
			1	53.48
			1	53.48
03/04/2025	19:52:57.286	1 350		53.40
			650	53.40
			700	53.40
			1 350	53.40
03/04/2025	19:52:51.068	200		53.38
			200	53.38
			200	53.38
03/04/2025	19:51:17.771	155		53.34
			155	53.34
			155	53.34
03/04/2025	19:51:17.734	190		53.32
			190	53.32
			190	53.32
03/04/2025	19:50:15.160	50		53.32
			50	53.32
			50	53.32
03/04/2025	19:49:54.166	260		53.30
			260	53.30
			190	53.30
			70	53.30
03/04/2025	19:47:48.423	30		53.30
			30	53.30
			30	53.30
03/04/2025	19:47:44.308	5		53.30
			5	53.30
			5	53.30
03/04/2025	19:46:16.231	25		53.38
			25	53.38
			25	53.38
03/04/2025	19:41:34.349	100		53.22
			100	53.22
			100	53.22
03/04/2025	19:41:24.371	200		53.22
			200	53.22
			200	53.22
03/04/2025	19:39:31.145	17		53.30
			17	53.30
			17	53.30
03/04/2025	19:38:59.310	28		53.22
			28	53.22
			28	53.22
03/04/2025	19:37:40.776	100		53.14
			100	53.14
			70	53.14
			30	53.14
03/04/2025	19:35:42.394	187		53.16
			187	53.16
			187	53.16
03/04/2025	19:34:43.612	40		53.20
			40	53.20
			40	53.20
03/04/2025	19:34:00.962	156		53.14
			156	53.14
			40	53.14
			66	53.14
			50	53.14
03/04/2025	19:32:55.040	200		53.20
			200	53.20
			49	53.20
			45	53.20
			106	53.20
03/04/2025	19:31:07.734	187		53.22
			187	53.22
			137	53.22
			50	53.22
03/04/2025	19:30:54.247	100		53.24
			50	53.24
			50	53.24
			100	53.24
03/04/2025	19:29:54.519	1		53.38
			1	53.38
			1	53.38
03/04/2025	19:28:47.856	40		53.38
			40	53.38
			40	53.38
03/04/2025	19:27:40.669	500		53.30
			500	53.30
			500	53.30
03/04/2025	19:27:37.055	500		53.30
			500	53.30
			430	53.30
			70	53.30
03/04/2025	19:25:02.621	2 500		53.40
			2 500	53.40
			2 500	53.40
03/04/2025	19:24:46.814	1 350		53.42
			1 350	53.42
			1 350	53.42
03/04/2025	19:24:33.473	500		53.42
			500	53.42
			500	53.42
03/04/2025	19:23:06.473	100		53.42
			100	53.42
			100	53.42
03/04/2025	19:22:54.122	200		53.42
			200	53.42
			200	53.42
03/04/2025	19:21:21.871	100		53.42
			100	53.42
			100	53.42
03/04/2025	19:20:58.410	200		53.42
			200	53.42
			200	53.42
03/04/2025	19:20:46.878	60		53.42
			60	53.42
			60	53.42
03/04/2025	19:17:04.787	5		53.42
			5	53.42
			5	53.42
03/04/2025	19:16:27.566	50		53.48
			50	53.48
			50	53.48
03/04/2025	19:14:26.803	40		53.42
			40	53.42
			40	53.42
03/04/2025	19:13:47.658	5		53.42
			5	53.42
			5	53.42
03/04/2025	19:13:47.409	15		53.48
			15	53.48
			15	53.48
03/04/2025	19:13:39.021	100		53.48
			100	53.48
			100	53.48
03/04/2025	19:12:40.959	10		53.48
			10	53.48
			10	53.48
03/04/2025	19:10:57.649	50		53.48
			50	53.48
			50	53.48
03/04/2025	19:09:14.773	300		53.42
			101	53.42
			300	53.42
			199	53.42
03/04/2025	19:07:08.948	100		53.48
			100	53.48
			100	53.48
03/04/2025	19:07:01.425	25		53.44
			25	53.44
			25	53.44
03/04/2025	19:06:19.336	150		53.48
			150	53.48
			150	53.48
03/04/2025	19:05:50.288	93		53.48
			93	53.48
			93	53.48
03/04/2025	19:04:14.722	92		53.42
			92	53.42
			92	53.42
03/04/2025	19:04:04.704	15		53.48
			15	53.48
			15	53.48
03/04/2025	19:02:55.389	20		53.42
			20	53.42
			20	53.42
03/04/2025	19:01:25.561	150		53.48
			150	53.48
			150	53.48
03/04/2025	18:59:15.613	90		53.42
			90	53.42
			90	53.42
03/04/2025	18:59:15.500	210		53.42
			210	53.42
			200	53.42
			10	53.42
03/04/2025	18:58:55.589	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:58:47.013	100		53.42
			100	53.42
			100	53.42
03/04/2025	18:58:15.973	200		53.42
			200	53.42
			200	53.42
03/04/2025	18:57:59.494	70		53.42
			70	53.42
			70	53.42
03/04/2025	18:57:41.534	100		53.42
			100	53.42
			100	53.42
03/04/2025	18:57:41.357	200		53.42
			200	53.42
			200	53.42
03/04/2025	18:57:34.118	200		53.42
			200	53.42
			200	53.42
03/04/2025	18:55:59.974	83		53.30
			83	53.30
			83	53.30
03/04/2025	18:55:57.386	2 100		53.48
			70	53.48
			2 030	53.48
			2 100	53.48
03/04/2025	18:55:15.751	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:55:15.665	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:55:07.337	150		53.30
			70	53.30
			150	53.30
			80	53.30
03/04/2025	18:51:12.358	19		53.48
			19	53.48
			19	53.48
03/04/2025	18:49:36.434	100		53.48
			100	53.48
			100	53.48
03/04/2025	18:49:12.836	100		53.48
			100	53.48
			100	53.48
03/04/2025	18:48:18.327	5		53.34
			5	53.34
			5	53.34
03/04/2025	18:48:15.692	100		53.48
			30	53.48
			70	53.48
			100	53.48
03/04/2025	18:47:51.373	25		53.34
			25	53.34
			25	53.34
03/04/2025	18:44:36.970	20		53.48
			20	53.48
			20	53.48
03/04/2025	18:44:10.721	90		53.34
			90	53.34
			90	53.34
03/04/2025	18:44:06.921	210		53.34
			210	53.34
			10	53.34
			200	53.34
03/04/2025	18:42:39.037	4		53.48
			4	53.48
			4	53.48
03/04/2025	18:41:00.584	200		53.34
			200	53.34
			200	53.34
03/04/2025	18:38:54.998	20		53.48
			20	53.48
			20	53.48
03/04/2025	18:38:20.346	100		53.34
			30	53.34
			100	53.34
			70	53.34
03/04/2025	18:38:07.935	200		53.40
			200	53.40
			200	53.40
03/04/2025	18:38:07.839	200		53.40
			200	53.40
			200	53.40
03/04/2025	18:37:52.129	100		53.48
			100	53.48
			100	53.48
03/04/2025	18:37:47.951	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:37:41.366	1		53.40
			1	53.40
			1	53.40
03/04/2025	18:37:40.925	46		53.48
			46	53.48
			46	53.48
03/04/2025	18:37:28.617	10		53.48
			10	53.48
			10	53.48
03/04/2025	18:37:14.885	10		53.48
			10	53.48
			10	53.48
03/04/2025	18:35:34.645	1		53.40
			1	53.40
			1	53.40
03/04/2025	18:35:00.333	1		53.40
			1	53.40
			1	53.40
03/04/2025	18:33:57.950	69		53.40
			69	53.40
			69	53.40
03/04/2025	18:30:40.639	4 771		53.50
			3 000	53.50
			1 771	53.50
			4 771	53.50
03/04/2025	18:30:12.107	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:30:02.104	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:30:01.233	35		53.48
			35	53.48
			35	53.48
03/04/2025	18:29:18.178	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:28:37.181	47		53.48
			47	53.48
			47	53.48
03/04/2025	18:28:31.419	800		53.48
			800	53.48
			800	53.48
03/04/2025	18:28:14.617	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:26:42.805	4		53.34
			4	53.34
			4	53.34
03/04/2025	18:25:19.169	3		53.48
			3	53.48
			3	53.48
03/04/2025	18:24:42.371	30		53.50
			30	53.50
			30	53.50
03/04/2025	18:24:16.336	40		53.50
			40	53.50
			40	53.50
03/04/2025	18:23:23.768	10		53.50
			10	53.50
			10	53.50
03/04/2025	18:22:51.509	170		53.50
			170	53.50
			170	53.50
03/04/2025	18:22:41.301	100		53.48
			100	53.48
			100	53.48
03/04/2025	18:21:47.749	510		53.50
			500	53.50
			10	53.50
			510	53.50
03/04/2025	18:21:43.035	3 332		53.50
			3 332	53.50
			3 332	53.50
03/04/2025	18:21:23.578	100		53.48
			100	53.48
			100	53.48
03/04/2025	18:21:23.351	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:21:22.691	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:21:21.192	300		53.48
			300	53.48
			300	53.48
03/04/2025	18:21:04.113	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:20:28.491	100		53.48
			100	53.48
			100	53.48
03/04/2025	18:20:27.750	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:20:22.183	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:20:18.258	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:19:47.622	150		53.42
			150	53.42
			150	53.42
03/04/2025	18:18:53.618	50		53.48
			50	53.48
			50	53.48
03/04/2025	18:17:25.071	200		53.44
			200	53.44
			200	53.44
03/04/2025	18:17:17.627	130		53.40
			130	53.40
			130	53.40
03/04/2025	18:16:56.549	383		53.46
			383	53.46
			333	53.46
			50	53.46
03/04/2025	18:16:50.053	200		53.44
			200	53.44
			200	53.44
03/04/2025	18:14:37.385	30		53.48
			30	53.48
			30	53.48
03/04/2025	18:14:13.264	65		53.48
			65	53.48
			65	53.48
03/04/2025	18:13:55.701	25		53.32
			25	53.32
			25	53.32
03/04/2025	18:11:18.925	800		53.48
			800	53.48
			800	53.48
03/04/2025	18:11:14.465	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:10:50.808	20		53.48
			20	53.48
			20	53.48
03/04/2025	18:10:41.072	100		53.48
			100	53.48
			100	53.48
03/04/2025	18:10:29.988	200		53.48
			200	53.48
			200	53.48
03/04/2025	18:10:13.649	40		53.48
			40	53.48
			40	53.48
03/04/2025	18:10:08.000	100		53.48
			100	53.48
			30	53.48
			70	53.48
03/04/2025	18:08:56.570	100		53.26
			100	53.26
			100	53.26
03/04/2025	18:08:48.335	200		53.26
			200	53.26
			200	53.26
03/04/2025	18:08:02.423	90		53.28
			40	53.28
			50	53.28
			90	53.28
03/04/2025	18:08:00.050	320		53.36
			320	53.36
			200	53.36
			50	53.36
			70	53.36
03/04/2025	18:07:51.006	190		53.40
			190	53.40
			190	53.40
03/04/2025	18:07:37.169	410		53.40
			410	53.40
			410	53.40
03/04/2025	18:07:29.218	190		53.40
			190	53.40
			190	53.40
03/04/2025	18:04:19.808	170		53.48
			170	53.48
			170	53.48
03/04/2025	18:02:21.936	65		53.36
			65	53.36
			65	53.36
03/04/2025	18:01:57.451	50		53.48
			50	53.48
			50	53.48
03/04/2025	17:58:25.826	2		53.48
			2	53.48
			2	53.48
03/04/2025	17:58:12.454	37		53.48
			37	53.48
			37	53.48
03/04/2025	17:57:56.623	40		53.40
			40	53.40
			40	53.40
03/04/2025	17:57:48.438	83		53.48
			70	53.48
			13	53.48
			83	53.48
03/04/2025	17:57:07.132	50		53.38
			50	53.38
			50	53.38
03/04/2025	17:56:50.200	19		53.38
			19	53.38
			19	53.38
03/04/2025	17:56:46.865	13		53.28
			13	53.28
			13	53.28
03/04/2025	17:56:25.260	100		53.38
			100	53.38
			100	53.38
03/04/2025	17:54:41.919	1		53.24
			1	53.24
			1	53.24
03/04/2025	17:54:29.167	50		53.24
			10	53.24
			40	53.24
			50	53.24
03/04/2025	17:50:07.557	3		53.26
			3	53.26
			3	53.26
03/04/2025	17:50:02.625	10		53.48
			10	53.48
			10	53.48
03/04/2025	17:49:52.151	75		53.26
			75	53.26
			70	53.26
			5	53.26
03/04/2025	17:49:33.639	170		53.48
			170	53.48
			170	53.48
03/04/2025	17:47:28.789	100		53.38
			30	53.38
			70	53.38
			100	53.38
03/04/2025	17:47:21.510	190		53.40
			190	53.40
			190	53.40
03/04/2025	17:47:19.947	20		53.48
			20	53.48
			20	53.48
03/04/2025	17:47:19.244	7		53.40
			7	53.40
			7	53.40
03/04/2025	17:46:58.318	69		53.40
			69	53.40
			69	53.40
03/04/2025	17:46:17.661	23		53.22
			23	53.22
			23	53.22
03/04/2025	17:46:09.069	100		53.44
			100	53.44
			100	53.44
03/04/2025	17:46:02.638	2		53.44
			2	53.44
			2	53.44
03/04/2025	17:45:39.271	60		53.48
			60	53.48
			60	53.48
03/04/2025	17:45:37.006	128		53.48
			128	53.48
			128	53.48
03/04/2025	17:45:36.218	200		53.48
			200	53.48
			200	53.48
03/04/2025	17:45:35.416	210		53.48
			210	53.48
			200	53.48
			10	53.48
03/04/2025	17:45:23.667	250		53.48
			250	53.48
			50	53.48
			200	53.48
03/04/2025	17:45:05.451	17		53.48
			17	53.48
			7	53.48
			10	53.48
03/04/2025	17:44:52.387	50		53.24
			50	53.24
			50	53.24
03/04/2025	17:44:26.999	7		53.48
			7	53.48
			7	53.48
03/04/2025	17:43:04.971	37		53.48
			37	53.48
			37	53.48
03/04/2025	17:42:59.120	50		53.48
			10	53.48
			40	53.48
			50	53.48
03/04/2025	17:38:02.781	172		53.12
			172	53.12
			172	53.12
03/04/2025	17:37:17.603	10		53.40
			10	53.40
			10	53.40
03/04/2025	17:36:41.234	10		53.38
			10	53.38
			10	53.38
03/04/2025	17:36:39.688	750		53.20
			750	53.20
			750	53.20
03/04/2025	17:36:33.523	192		53.22
			192	53.22
			192	53.22
03/04/2025	17:36:31.164	313		53.22
			192	53.22
			21	53.22
			313	53.22
			100	53.22
03/04/2025	17:35:38.337	287		53.22
			27	53.22
			15	53.22
			60	53.22
			60	53.22
			25	53.22
			200	53.22
			187	53.22
03/04/2025	17:29:29.377	400		53.04
			400	53.04
			400	53.04
03/04/2025	17:29:02.993	400		53.04
			400	53.04
			400	53.04
03/04/2025	17:29:02.941	400		53.04
			400	53.04
			400	53.04
03/04/2025	17:28:54.313	229		53.10
			229	53.10
			229	53.10
03/04/2025	17:28:47.113	10		53.10
			10	53.10
			10	53.10
03/04/2025	17:28:39.766	400		53.12
			400	53.12
			400	53.12
03/04/2025	17:28:36.555	120		53.10
			120	53.10
			120	53.10
03/04/2025	17:28:36.106	12		53.10
			12	53.10
			12	53.10
03/04/2025	17:28:05.009	400		53.04
			400	53.04
			400	53.04
03/04/2025	17:27:44.979	100		53.04
			100	53.04
			100	53.04
03/04/2025	17:27:09.914	400		53.04
			400	53.04
			400	53.04
03/04/2025	17:26:47.159	100		53.04
			100	53.04
			100	53.04
03/04/2025	17:26:16.309	175		53.04
			175	53.04
			175	53.04
03/04/2025	17:25:46.463	2		53.02
			2	53.02
			2	53.02
03/04/2025	17:25:34.842	6		52.98
			6	52.98
			6	52.98
03/04/2025	17:25:16.205	125		53.02
			125	53.02
			125	53.02
03/04/2025	17:25:06.804	14		52.98
			14	52.98
			14	52.98
03/04/2025	17:24:39.365	200		52.98
			200	52.98
			200	52.98
03/04/2025	17:24:38.423	2		52.96
			2	52.96
			2	52.96
03/04/2025	17:24:27.915	242		52.98
			242	52.98
			242	52.98
03/04/2025	17:23:47.179	192		53.02
			192	53.02
			192	53.02
03/04/2025	17:23:24.645	3		52.98
			3	52.98
			3	52.98
03/04/2025	17:23:16.442	50		53.06
			50	53.06
			50	53.06
03/04/2025	17:22:34.761	5		53.00
			5	53.00
			5	53.00
03/04/2025	17:22:23.699	350		52.96
			350	52.96
			350	52.96
03/04/2025	17:21:51.326	80		52.98
			80	52.98
			80	52.98
03/04/2025	17:21:24.561	10		53.00
			10	53.00
			10	53.00
03/04/2025	17:21:20.187	40		53.00
			40	53.00
			40	53.00
03/04/2025	17:21:11.672	60		53.02
			60	53.02
			60	53.02
03/04/2025	17:20:39.687	20		53.08
			20	53.08
			20	53.08
03/04/2025	17:20:36.908	260		53.12
			260	53.12
			260	53.12
03/04/2025	17:19:33.561	100		53.00
			100	53.00
			100	53.00
03/04/2025	17:19:24.253	33		53.00
			33	53.00
			33	53.00
03/04/2025	17:18:36.577	60		53.18
			60	53.18
			60	53.18
03/04/2025	17:17:12.469	124		53.08
			124	53.08
			124	53.08
03/04/2025	17:16:42.768	1		53.14
			1	53.14
			1	53.14
03/04/2025	17:16:39.278	80		53.10
			80	53.10
			80	53.10
03/04/2025	17:16:24.539	2		53.16
			2	53.16
			2	53.16
03/04/2025	17:16:12.576	180		53.12
			180	53.12
			180	53.12
03/04/2025	17:14:33.128	100		53.12
			100	53.12
			100	53.12
03/04/2025	17:13:09.602	200		53.12
			200	53.12
			200	53.12
03/04/2025	17:12:25.629	300		53.20
			300	53.20
			300	53.20
03/04/2025	17:11:59.779	47		53.20
			47	53.20
			47	53.20
03/04/2025	17:10:38.478	100		53.12
			100	53.12
			100	53.12
03/04/2025	17:10:31.144	400		53.06
			400	53.06
			400	53.06
03/04/2025	17:09:59.304	100		53.02
			100	53.02
			100	53.02
03/04/2025	17:09:56.886	35		53.06
			35	53.06
			35	53.06
03/04/2025	17:09:18.706	300		53.06
			300	53.06
			300	53.06
03/04/2025	17:09:13.444	300		53.06
			300	53.06
			300	53.06
03/04/2025	17:09:12.640	400		53.06
			400	53.06
			400	53.06
03/04/2025	17:09:11.996	400		53.06
			400	53.06
			400	53.06
03/04/2025	17:09:09.047	400		53.06
			400	53.06
			400	53.06
03/04/2025	17:09:00.044	400		53.06
			400	53.06
			400	53.06
03/04/2025	17:08:25.726	400		53.06
			400	53.06
			400	53.06
03/04/2025	17:08:22.921	1		52.96
			1	52.96
			1	52.96
03/04/2025	17:07:29.559	400		52.96
			400	52.96
			400	52.96
03/04/2025	17:07:24.584	160		52.96
			160	52.96
			160	52.96
03/04/2025	17:07:22.406	50		53.06
			50	53.06
			50	53.06
03/04/2025	17:07:04.598	400		53.08
			400	53.08
			400	53.08
03/04/2025	17:06:39.025	814		53.00
			500	53.00
			400	53.00
			314	53.00
			414	53.00
03/04/2025	17:06:38.445	1 286		53.00
			886	53.00
			1 286	53.00
			400	53.00
03/04/2025	17:06:21.100	400		53.00
			400	53.00
			400	53.00
03/04/2025	17:05:59.676	900		53.00
			400	53.00
			900	53.00
			500	53.00
03/04/2025	17:05:48.972	400		53.00
			400	53.00
			400	53.00
03/04/2025	17:05:48.857	400		53.00
			400	53.00
			400	53.00
03/04/2025	17:05:37.967	60		53.04
			60	53.04
			60	53.04
03/04/2025	17:04:33.337	300		53.14
			300	53.14
			300	53.14
03/04/2025	17:03:23.392	22		53.12
			22	53.12
			22	53.12
03/04/2025	17:02:46.117	20		53.20
			20	53.20
			20	53.20
03/04/2025	17:02:42.560	20		53.16
			20	53.16
			20	53.16
03/04/2025	17:01:59.513	25		53.08
			25	53.08
			25	53.08
03/04/2025	17:01:23.281	400		53.12
			400	53.12
			400	53.12
03/04/2025	17:00:57.326	1 000		53.20
			1 000	53.20
			1 000	53.20
03/04/2025	17:00:51.004	300		53.18
			300	53.18
			300	53.18
03/04/2025	17:00:12.450	1		53.20
			1	53.20
			1	53.20
03/04/2025	16:59:59.460	100		53.12
			100	53.12
			100	53.12
03/04/2025	16:59:48.885	2		53.12
			2	53.12
			2	53.12
03/04/2025	16:59:33.950	1		53.08
			1	53.08
			1	53.08
03/04/2025	16:59:24.277	50		53.12
			50	53.12
			50	53.12
03/04/2025	16:58:17.032	100		53.10
			100	53.10
			100	53.10
03/04/2025	16:57:35.417	150		53.20
			150	53.20
			150	53.20
03/04/2025	16:56:55.499	42		53.16
			42	53.16
			42	53.16
03/04/2025	16:56:41.797	50		53.16
			50	53.16
			50	53.16
03/04/2025	16:55:23.288	300		53.02
			300	53.02
			300	53.02
03/04/2025	16:55:19.433	600		53.00
			600	53.00
			400	53.00
			200	53.00
03/04/2025	16:55:02.358	400		53.00
			400	53.00
			400	53.00
03/04/2025	16:54:53.715	40		52.94
			40	52.94
			40	52.94
03/04/2025	16:54:31.998	300		52.90
			300	52.90
			300	52.90
03/04/2025	16:54:29.947	15		52.92
			15	52.92
			15	52.92
03/04/2025	16:53:54.288	50		52.82
			50	52.82
			50	52.82
03/04/2025	16:53:28.624	195		52.84
			195	52.84
			195	52.84
03/04/2025	16:53:25.298	35		52.90
			35	52.90
			35	52.90
03/04/2025	16:53:10.379	100		52.90
			100	52.90
			100	52.90
03/04/2025	16:53:01.304	3 920		53.00
			886	53.00
			3 034	53.00
			3 900	53.00
			20	53.00
03/04/2025	16:52:30.951	400		53.00
			400	53.00
			400	53.00
03/04/2025	16:52:30.859	400		53.00
			400	53.00
			400	53.00
03/04/2025	16:52:24.397	16		53.08
			16	53.08
			16	53.08
03/04/2025	16:51:57.229	300		53.18
			300	53.18
			300	53.18
03/04/2025	16:51:49.339	200		53.22
			200	53.22
			200	53.22
03/04/2025	16:51:39.619	100		53.22
			100	53.22
			100	53.22
03/04/2025	16:50:28.172	600		53.22
			400	53.22
			600	53.22
			200	53.22
03/04/2025	16:50:24.660	400		53.22
			400	53.22
			400	53.22
03/04/2025	16:50:14.203	50		53.30
			50	53.30
			50	53.30
03/04/2025	16:49:12.906	1		53.26
			1	53.26
			1	53.26
03/04/2025	16:49:09.595	100		53.26
			100	53.26
			100	53.26
03/04/2025	16:48:49.889	103		53.16
			100	53.16
			3	53.16
			103	53.16
03/04/2025	16:46:37.014	300		53.00
			300	53.00
			300	53.00
03/04/2025	16:44:51.034	25		53.20
			25	53.20
			25	53.20
03/04/2025	16:44:39.110	100		53.20
			100	53.20
			100	53.20
03/04/2025	16:42:43.217	1		53.06
			1	53.06
			1	53.06
03/04/2025	16:42:36.073	1		53.04
			1	53.04
			1	53.04
03/04/2025	16:42:00.727	300		53.20
			300	53.20
			300	53.20
03/04/2025	16:41:13.952	400		53.02
			400	53.02
			400	53.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.98 / Ask: 93.04
Volume: 847 100
-8.60%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:14:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice