Tradegate Exchange

Deutsche Telekom AG

1908

1537

34.45

Date	Time	Volume	Order Volume	Price
18/02/2025	21:59:56.453	5		34.45
			5	34.45
			5	34.45
18/02/2025	21:59:45.412	15		34.45
			15	34.45
			15	34.45
18/02/2025	21:59:11.232	45		34.44
			45	34.44
			45	34.44
18/02/2025	21:58:13.032	10		34.43
			10	34.43
			10	34.43
18/02/2025	21:57:53.648	1 000		34.45
			1 000	34.45
			1 000	34.45
18/02/2025	21:56:58.297	14		34.50
			14	34.50
			14	34.50
18/02/2025	21:55:40.140	25		34.45
			25	34.45
			25	34.45
18/02/2025	21:54:28.480	5		34.45
			5	34.45
			5	34.45
18/02/2025	21:53:29.372	150		34.50
			150	34.50
			150	34.50
18/02/2025	21:53:27.154	5 789		34.50
			1 552	34.50
			5 789	34.50
			2 879	34.50
			83	34.50
			1 000	34.50
			80	34.50
			25	34.50
			170	34.50
18/02/2025	21:47:54.832	145		34.45
			145	34.45
			145	34.45
18/02/2025	21:47:46.396	245		34.45
			245	34.45
			245	34.45
18/02/2025	21:46:57.482	395		34.47
			105	34.47
			395	34.47
			290	34.47
18/02/2025	21:42:44.940	145		34.49
			145	34.49
			145	34.49
18/02/2025	21:40:59.068	5		34.49
			5	34.49
			5	34.49
18/02/2025	21:39:46.590	12		34.45
			12	34.45
			12	34.45
18/02/2025	21:38:55.550	400		34.45
			400	34.45
			400	34.45
18/02/2025	21:37:56.376	2		34.49
			2	34.49
			2	34.49
18/02/2025	21:36:41.934	1		34.49
			1	34.49
			1	34.49
18/02/2025	21:33:42.965	5 465		34.49
			5 465	34.49
			4 549	34.49
			916	34.49
18/02/2025	21:33:36.161	1 000		34.49
			1 000	34.49
			1 000	34.49
18/02/2025	21:33:33.778	1 000		34.49
			1 000	34.49
			1 000	34.49
18/02/2025	21:33:12.544	1 385		34.49
			1 000	34.49
			100	34.49
			200	34.49
			85	34.49
			1 385	34.49
18/02/2025	21:32:35.128	50		34.49
			35	34.49
			15	34.49
			50	34.49
18/02/2025	21:31:47.697	1		34.49
			1	34.49
			1	34.49
18/02/2025	21:31:37.321	10		34.37
			10	34.37
			10	34.37
18/02/2025	21:28:03.846	5		34.49
			5	34.49
			5	34.49
18/02/2025	21:27:59.978	300		34.38
			300	34.38
			15	34.38
			85	34.38
			200	34.38
18/02/2025	21:26:09.540	12		34.37
			12	34.37
			12	34.37
18/02/2025	21:25:45.760	800		34.49
			100	34.49
			800	34.49
			100	34.49
			15	34.49
			350	34.49
			50	34.49
			100	34.49
			85	34.49
18/02/2025	21:15:46.545	63		34.36
			63	34.36
			63	34.36
18/02/2025	21:13:53.841	90		34.37
			90	34.37
			75	34.37
			15	34.37
18/02/2025	21:11:08.266	20		34.49
			5	34.49
			15	34.49
			20	34.49
18/02/2025	21:07:09.095	200		34.42
			1	34.42
			199	34.42
			200	34.42
18/02/2025	21:05:26.005	2		34.49
			2	34.49
			2	34.49
18/02/2025	21:02:16.607	103		34.36
			103	34.36
			103	34.36
18/02/2025	20:59:14.727	3		34.36
			3	34.36
			3	34.36
18/02/2025	20:59:04.055	2		34.49
			2	34.49
			2	34.49
18/02/2025	20:58:24.200	1		34.49
			1	34.49
			1	34.49
18/02/2025	20:54:37.858	10		34.36
			10	34.36
			10	34.36
18/02/2025	20:53:39.273	240		34.36
			40	34.36
			240	34.36
			200	34.36
18/02/2025	20:53:00.252	2		34.49
			2	34.49
			2	34.49
18/02/2025	20:52:54.412	14		34.36
			14	34.36
			14	34.36
18/02/2025	20:49:42.027	1		34.49
			1	34.49
			1	34.49
18/02/2025	20:48:27.773	90		34.36
			90	34.36
			85	34.36
			5	34.36
18/02/2025	20:47:53.249	200		34.37
			100	34.37
			200	34.37
			100	34.37
18/02/2025	20:47:12.528	6		34.49
			6	34.49
			6	34.49
18/02/2025	20:43:49.384	10		34.48
			10	34.48
			10	34.48
18/02/2025	20:40:23.768	5		34.48
			5	34.48
			5	34.48
18/02/2025	20:40:10.082	1		34.36
			1	34.36
			1	34.36
18/02/2025	20:39:58.380	259		34.42
			257	34.42
			259	34.42
			2	34.42
18/02/2025	20:38:45.751	50		34.36
			50	34.36
			50	34.36
18/02/2025	20:36:04.143	5		34.36
			5	34.36
			5	34.36
18/02/2025	20:33:13.430	86		34.48
			85	34.48
			1	34.48
			86	34.48
18/02/2025	20:32:45.089	1		34.48
			1	34.48
			1	34.48
18/02/2025	20:32:33.532	20		34.48
			20	34.48
			20	34.48
18/02/2025	20:32:25.654	73		34.36
			73	34.36
			73	34.36
18/02/2025	20:32:18.125	30		34.36
			15	34.36
			15	34.36
			30	34.36
18/02/2025	20:32:10.425	10		34.36
			10	34.36
			10	34.36
18/02/2025	20:32:07.057	1 000		34.43
			145	34.43
			300	34.43
			200	34.43
			355	34.43
			1 000	34.43
18/02/2025	20:30:14.897	3		34.36
			3	34.36
			3	34.36
18/02/2025	20:30:04.627	2		34.45
			2	34.45
			2	34.45
18/02/2025	20:29:23.479	45		34.45
			45	34.45
			45	34.45
18/02/2025	20:26:44.932	3		34.47
			3	34.47
			3	34.47
18/02/2025	20:25:07.336	155		34.46
			15	34.46
			100	34.46
			155	34.46
			40	34.46
18/02/2025	20:24:32.834	1		34.46
			1	34.46
			1	34.46
18/02/2025	20:23:46.381	159		34.36
			159	34.36
			104	34.36
			30	34.36
			25	34.36
18/02/2025	20:22:47.133	1 591		34.36
			200	34.36
			85	34.36
			15	34.36
			1 000	34.36
			291	34.36
			1 591	34.36
18/02/2025	20:22:03.397	130		34.36
			100	34.36
			130	34.36
			30	34.36
18/02/2025	20:21:47.407	135		34.48
			35	34.48
			15	34.48
			135	34.48
			85	34.48
18/02/2025	20:20:44.913	10		34.48
			10	34.48
			10	34.48
18/02/2025	20:20:15.240	2		34.48
			2	34.48
			2	34.48
18/02/2025	20:18:43.503	100		34.36
			100	34.36
			15	34.36
			85	34.36
18/02/2025	20:18:33.195	100		34.38
			100	34.38
			100	34.38
18/02/2025	20:17:50.961	100		34.45
			100	34.45
			100	34.45
18/02/2025	20:16:54.961	1		34.48
			1	34.48
			1	34.48
18/02/2025	20:14:55.285	58		34.48
			15	34.48
			43	34.48
			58	34.48
18/02/2025	20:14:42.357	20		34.36
			20	34.36
			20	34.36
18/02/2025	20:11:33.586	27		34.36
			27	34.36
			12	34.36
			15	34.36
18/02/2025	20:11:02.011	200		34.48
			200	34.48
			200	34.48
18/02/2025	20:09:14.479	1		34.48
			1	34.48
			1	34.48
18/02/2025	20:08:54.915	1		34.48
			1	34.48
			1	34.48
18/02/2025	20:08:44.884	1		34.36
			1	34.36
			1	34.36
18/02/2025	20:06:46.709	200		34.41
			200	34.41
			115	34.41
			85	34.41
18/02/2025	20:04:06.327	50		34.48
			15	34.48
			50	34.48
			35	34.48
18/02/2025	20:03:43.978	3		34.38
			3	34.38
			3	34.38
18/02/2025	20:03:43.814	87		34.48
			2	34.48
			85	34.48
			87	34.48
18/02/2025	20:03:38.924	6		34.48
			6	34.48
			6	34.48
18/02/2025	20:03:18.410	1		34.48
			1	34.48
			1	34.48
18/02/2025	20:03:11.949	35		34.48
			35	34.48
			35	34.48
18/02/2025	20:03:10.130	30		34.37
			30	34.37
			15	34.37
			15	34.37
18/02/2025	20:02:56.176	1		34.48
			1	34.48
			1	34.48
18/02/2025	20:02:50.837	1		34.48
			1	34.48
			1	34.48
18/02/2025	20:02:37.569	3		34.48
			3	34.48
			3	34.48
18/02/2025	20:01:35.920	42		34.37
			42	34.37
			42	34.37
18/02/2025	20:01:20.083	30		34.47
			15	34.47
			30	34.47
			15	34.47
18/02/2025	20:00:04.730	3		34.48
			3	34.48
			3	34.48
18/02/2025	19:57:07.028	100		34.45
			100	34.45
			100	34.45
18/02/2025	19:53:41.906	3		34.37
			3	34.37
			3	34.37
18/02/2025	19:53:33.376	100		34.38
			100	34.38
			100	34.38
18/02/2025	19:53:09.615	110		34.37
			15	34.37
			95	34.37
			110	34.37
18/02/2025	19:53:01.406	25		34.48
			25	34.48
			25	34.48
18/02/2025	19:51:34.742	15		34.48
			15	34.48
			15	34.48
18/02/2025	19:50:54.614	20		34.48
			20	34.48
			20	34.48
18/02/2025	19:50:22.490	150		34.48
			50	34.48
			150	34.48
			100	34.48
18/02/2025	19:50:06.238	56		34.38
			56	34.38
			56	34.38
18/02/2025	19:49:18.197	30		34.38
			30	34.38
			30	34.38
18/02/2025	19:48:54.008	28		34.38
			28	34.38
			28	34.38
18/02/2025	19:47:14.793	1		34.48
			1	34.48
			1	34.48
18/02/2025	19:46:53.967	59		34.37
			59	34.37
			59	34.37
18/02/2025	19:45:35.586	28		34.47
			28	34.47
			28	34.47
18/02/2025	19:45:22.168	2		34.37
			2	34.37
			2	34.37
18/02/2025	19:45:18.749	1		34.37
			1	34.37
			1	34.37
18/02/2025	19:44:32.067	250		34.37
			50	34.37
			200	34.37
			250	34.37
18/02/2025	19:44:23.731	120		34.48
			100	34.48
			20	34.48
			120	34.48
18/02/2025	19:43:52.190	1		34.48
			1	34.48
			1	34.48
18/02/2025	19:43:21.387	5		34.48
			5	34.48
			5	34.48
18/02/2025	19:43:12.315	1 000		34.38
			100	34.38
			85	34.38
			200	34.38
			115	34.38
			500	34.38
			1 000	34.38
18/02/2025	19:42:52.897	1		34.48
			1	34.48
			1	34.48
18/02/2025	19:42:42.220	100		34.46
			100	34.46
			100	34.46
18/02/2025	19:42:26.423	200		34.43
			200	34.43
			123	34.43
			77	34.43
18/02/2025	19:42:19.517	50		34.48
			50	34.48
			50	34.48
18/02/2025	19:41:35.595	2		34.39
			2	34.39
			2	34.39
18/02/2025	19:40:33.545	60		34.48
			60	34.48
			60	34.48
18/02/2025	19:38:40.661	1		34.38
			1	34.38
			1	34.38
18/02/2025	19:38:04.191	400		34.39
			100	34.39
			400	34.39
			300	34.39
18/02/2025	19:38:02.179	32		34.39
			32	34.39
			32	34.39
18/02/2025	19:36:47.204	24		34.39
			24	34.39
			18	34.39
			6	34.39
18/02/2025	19:36:28.348	100		34.40
			100	34.40
			100	34.40
18/02/2025	19:33:22.830	1		34.48
			1	34.48
			1	34.48
18/02/2025	19:31:43.088	174		34.48
			74	34.48
			100	34.48
			174	34.48
18/02/2025	19:30:21.638	25		34.48
			25	34.48
			25	34.48
18/02/2025	19:29:25.536	2		34.40
			2	34.40
			2	34.40
18/02/2025	19:26:17.210	25		34.48
			25	34.48
			25	34.48
18/02/2025	19:25:59.066	450		34.41
			50	34.41
			200	34.41
			450	34.41
			200	34.41
18/02/2025	19:25:32.900	1		34.41
			1	34.41
			1	34.41
18/02/2025	19:25:29.213	100		34.48
			15	34.48
			100	34.48
			85	34.48
18/02/2025	19:24:42.396	160		34.41
			160	34.41
			160	34.41
18/02/2025	19:23:41.838	50		34.48
			50	34.48
			50	34.48
18/02/2025	19:23:18.779	60		34.48
			60	34.48
			60	34.48
18/02/2025	19:23:09.200	70		34.41
			70	34.41
			70	34.41
18/02/2025	19:22:14.722	29		34.48
			29	34.48
			29	34.48
18/02/2025	19:21:44.881	50		34.48
			50	34.48
			50	34.48
18/02/2025	19:20:00.923	9		34.48
			9	34.48
			9	34.48
18/02/2025	19:18:26.496	83		34.39
			83	34.39
			83	34.39
18/02/2025	19:17:35.015	3		34.48
			3	34.48
			3	34.48
18/02/2025	19:17:14.779	150		34.40
			40	34.40
			85	34.40
			150	34.40
			25	34.40
18/02/2025	19:16:45.786	20		34.48
			20	34.48
			20	34.48
18/02/2025	19:15:50.760	100		34.48
			15	34.48
			85	34.48
			100	34.48
18/02/2025	19:14:50.191	150		34.45
			15	34.45
			135	34.45
			150	34.45
18/02/2025	19:13:12.963	6		34.48
			6	34.48
			6	34.48
18/02/2025	19:12:04.641	10		34.48
			10	34.48
			10	34.48
18/02/2025	19:10:18.472	100		34.40
			15	34.40
			85	34.40
			100	34.40
18/02/2025	19:10:05.327	14		34.48
			14	34.48
			14	34.48
18/02/2025	19:09:32.698	30		34.48
			30	34.48
			30	34.48
18/02/2025	19:08:43.792	1		34.40
			1	34.40
			1	34.40
18/02/2025	19:07:53.664	500		34.48
			500	34.48
			400	34.48
			100	34.48
18/02/2025	19:07:00.156	100		34.40
			100	34.40
			100	34.40
18/02/2025	19:06:53.309	490		34.48
			490	34.48
			85	34.48
			405	34.48
18/02/2025	19:06:17.768	250		34.42
			60	34.42
			190	34.42
			250	34.42
18/02/2025	19:02:47.486	799		34.48
			784	34.48
			15	34.48
			799	34.48
18/02/2025	19:02:22.986	112		34.40
			112	34.40
			27	34.40
			85	34.40
18/02/2025	19:02:03.548	100		34.40
			100	34.40
			100	34.40
18/02/2025	19:01:38.838	40		34.38
			15	34.38
			40	34.38
			25	34.38
18/02/2025	19:01:10.204	1 115		34.48
			1 115	34.48
			1 115	34.48
18/02/2025	19:01:05.332	1 885		34.48
			100	34.48
			1 000	34.48
			300	34.48
			1 885	34.48
			100	34.48
			85	34.48
			100	34.48
			200	34.48
18/02/2025	18:58:53.772	1		34.38
			1	34.38
			1	34.38
18/02/2025	18:58:32.209	2		34.48
			2	34.48
			2	34.48
18/02/2025	18:58:12.353	20		34.48
			20	34.48
			5	34.48
			15	34.48
18/02/2025	18:56:33.804	15		34.38
			15	34.38
			15	34.38
18/02/2025	18:56:28.434	90		34.38
			90	34.38
			90	34.38
18/02/2025	18:53:45.387	330		34.37
			330	34.37
			30	34.37
			300	34.37
18/02/2025	18:53:27.041	1		34.48
			1	34.48
			1	34.48
18/02/2025	18:52:55.029	2		34.48
			2	34.48
			2	34.48
18/02/2025	18:51:00.095	3		34.48
			3	34.48
			3	34.48
18/02/2025	18:50:41.236	100		34.37
			100	34.37
			15	34.37
			85	34.37
18/02/2025	18:50:00.811	15		34.42
			15	34.42
			15	34.42
18/02/2025	18:49:24.956	13		34.48
			13	34.48
			13	34.48
18/02/2025	18:48:08.739	1 000		34.37
			200	34.37
			200	34.37
			1 000	34.37
			200	34.37
			100	34.37
			300	34.37
18/02/2025	18:47:05.108	10		34.44
			10	34.44
			10	34.44
18/02/2025	18:46:56.663	119		34.37
			15	34.37
			85	34.37
			19	34.37
			119	34.37
18/02/2025	18:45:24.655	1		34.44
			1	34.44
			1	34.44
18/02/2025	18:44:00.696	500		34.44
			500	34.44
			100	34.44
			300	34.44
			100	34.44
18/02/2025	18:43:58.909	20		34.44
			20	34.44
			5	34.44
			15	34.44
18/02/2025	18:43:03.098	100		34.43
			100	34.43
			100	34.43
18/02/2025	18:42:00.904	5		34.44
			5	34.44
			5	34.44
18/02/2025	18:41:42.113	60		34.37
			45	34.37
			60	34.37
			15	34.37
18/02/2025	18:40:02.144	1		34.37
			1	34.37
			1	34.37
18/02/2025	18:39:53.741	150		34.44
			150	34.44
			85	34.44
			15	34.44
			50	34.44
18/02/2025	18:38:44.400	25		34.37
			25	34.37
			25	34.37
18/02/2025	18:37:35.934	2		34.37
			2	34.37
			2	34.37
18/02/2025	18:37:33.218	20		34.37
			15	34.37
			5	34.37
			20	34.37
18/02/2025	18:36:15.107	50		34.44
			50	34.44
			50	34.44
18/02/2025	18:35:17.319	1 000		34.42
			1 000	34.42
			15	34.42
			380	34.42
			100	34.42
			305	34.42
			200	34.42
18/02/2025	18:35:00.107	1		34.44
			1	34.44
			1	34.44
18/02/2025	18:34:41.290	15		34.38
			15	34.38
			15	34.38
18/02/2025	18:34:10.044	43		34.44
			15	34.44
			28	34.44
			43	34.44
18/02/2025	18:33:41.938	120		34.37
			120	34.37
			20	34.37
			100	34.37
18/02/2025	18:31:20.109	100		34.37
			85	34.37
			15	34.37
			100	34.37
18/02/2025	18:30:05.100	10		34.44
			10	34.44
			10	34.44
18/02/2025	18:29:51.590	750		34.38
			2	34.38
			200	34.38
			300	34.38
			200	34.38
			48	34.38
			750	34.38
18/02/2025	18:28:24.442	44		34.44
			44	34.44
			44	34.44
18/02/2025	18:25:54.294	134		34.38
			49	34.38
			134	34.38
			85	34.38
18/02/2025	18:24:17.239	3		34.38
			3	34.38
			3	34.38
18/02/2025	18:24:06.160	3		34.44
			3	34.44
			3	34.44
18/02/2025	18:22:46.146	1		34.38
			1	34.38
			1	34.38
18/02/2025	18:22:32.314	3		34.44
			3	34.44
			3	34.44
18/02/2025	18:21:49.855	10		34.44
			10	34.44
			10	34.44
18/02/2025	18:19:30.805	1		34.44
			1	34.44
			1	34.44
18/02/2025	18:18:33.757	300		34.44
			100	34.44
			200	34.44
			300	34.44
18/02/2025	18:18:01.776	15		34.44
			15	34.44
			15	34.44
18/02/2025	18:16:53.012	55		34.44
			55	34.44
			40	34.44
			15	34.44
18/02/2025	18:16:32.079	100		34.37
			100	34.37
			15	34.37
			85	34.37
18/02/2025	18:15:53.103	16		34.44
			16	34.44
			16	34.44
18/02/2025	18:15:38.519	1 000		34.43
			300	34.43
			500	34.43
			100	34.43
			1 000	34.43
			100	34.43
18/02/2025	18:15:28.947	1 000		34.42
			1 000	34.42
			1 000	34.42
18/02/2025	18:15:18.946	1 000		34.42
			1 000	34.42
			1 000	34.42
18/02/2025	18:14:06.567	1 110		34.37
			300	34.37
			1 110	34.37
			810	34.37
18/02/2025	18:13:25.566	1 500		34.37
			500	34.37
			200	34.37
			800	34.37
			1 500	34.37
18/02/2025	18:13:25.495	25		34.37
			25	34.37
			25	34.37
18/02/2025	18:12:33.439	900		34.44
			900	34.44
			600	34.44
			300	34.44
18/02/2025	18:08:52.457	1 900		34.42
			400	34.42
			1 900	34.42
			1 000	34.42
			500	34.42
18/02/2025	18:08:38.828	1 100		34.43
			1 100	34.43
			100	34.43
			1 000	34.43
18/02/2025	18:07:42.863	7		34.44
			7	34.44
			7	34.44
18/02/2025	18:06:59.648	100		34.44
			100	34.44
			100	34.44
18/02/2025	18:06:47.068	400		34.44
			400	34.44
			400	34.44
18/02/2025	18:06:20.487	30		34.48
			30	34.48
			30	34.48
18/02/2025	18:06:18.800	110		34.44
			110	34.44
			110	34.44
18/02/2025	18:05:51.356	14		34.44
			14	34.44
			14	34.44
18/02/2025	18:05:37.461	1		34.43
			1	34.43
			1	34.43
18/02/2025	18:04:39.532	150		34.48
			150	34.48
			100	34.48
			50	34.48
18/02/2025	18:04:33.644	50		34.44
			50	34.44
			50	34.44
18/02/2025	18:03:30.227	50		34.43
			50	34.43
			50	34.43
18/02/2025	18:02:47.107	1		34.44
			1	34.44
			1	34.44
18/02/2025	18:02:22.381	5		34.44
			5	34.44
			5	34.44
18/02/2025	18:02:18.132	200		34.43
			200	34.43
			200	34.43
18/02/2025	18:01:52.775	15		34.43
			15	34.43
			15	34.43
18/02/2025	18:01:47.610	484		34.43
			484	34.43
			484	34.43
18/02/2025	18:01:41.686	1 000		34.43
			1 000	34.43
			1 000	34.43
18/02/2025	18:00:32.782	50		34.43
			50	34.43
			50	34.43
18/02/2025	18:00:04.546	1		34.43
			1	34.43
			1	34.43
18/02/2025	17:59:42.912	1		34.48
			1	34.48
			1	34.48
18/02/2025	17:59:18.074	60		34.48
			60	34.48
			60	34.48
18/02/2025	17:59:00.286	500		34.43
			500	34.43
			500	34.43
18/02/2025	17:58:56.201	900		34.43
			215	34.43
			100	34.43
			900	34.43
			200	34.43
			300	34.43
			85	34.43
18/02/2025	17:57:18.992	3		34.48
			3	34.48
			3	34.48
18/02/2025	17:55:40.234	25		34.48
			25	34.48
			25	34.48
18/02/2025	17:55:04.837	310		34.48
			310	34.48
			310	34.48
18/02/2025	17:54:16.813	33		34.43
			33	34.43
			33	34.43
18/02/2025	17:54:01.243	87		34.48
			87	34.48
			87	34.48
18/02/2025	17:53:24.132	340		34.48
			40	34.48
			340	34.48
			300	34.48
18/02/2025	17:53:00.476	27		34.44
			27	34.44
			27	34.44
18/02/2025	17:52:49.026	50		34.43
			50	34.43
			50	34.43
18/02/2025	17:50:48.019	130		34.48
			130	34.48
			130	34.48
18/02/2025	17:49:50.976	3		34.48
			3	34.48
			3	34.48
18/02/2025	17:49:34.168	1		34.48
			1	34.48
			1	34.48
18/02/2025	17:49:15.661	7		34.44
			7	34.44
			7	34.44
18/02/2025	17:49:13.535	100		34.48
			100	34.48
			100	34.48
18/02/2025	17:49:05.178	2		34.48
			2	34.48
			2	34.48
18/02/2025	17:47:46.870	1		34.43
			1	34.43
			1	34.43
18/02/2025	17:47:20.092	9		34.48
			9	34.48
			9	34.48
18/02/2025	17:46:20.191	93		34.43
			93	34.43
			93	34.43
18/02/2025	17:45:54.346	200		34.48
			200	34.48
			200	34.48
18/02/2025	17:45:40.751	145		34.48
			108	34.48
			145	34.48
			37	34.48
18/02/2025	17:45:38.704	400		34.43
			400	34.43
			400	34.43
18/02/2025	17:45:37.308	145		34.43
			145	34.43
			145	34.43
18/02/2025	17:45:34.864	30		34.43
			30	34.43
			30	34.43
18/02/2025	17:45:31.132	200		34.47
			200	34.47
			200	34.47
18/02/2025	17:43:11.672	34		34.43
			34	34.43
			34	34.43
18/02/2025	17:43:05.121	10		34.48
			10	34.48
			10	34.48
18/02/2025	17:42:46.939	100		34.47
			100	34.47
			100	34.47
18/02/2025	17:41:56.771	1 223		34.43
			100	34.43
			100	34.43
			200	34.43
			823	34.43
			1 223	34.43
18/02/2025	17:41:55.975	60		34.48
			60	34.48
			60	34.48
18/02/2025	17:40:15.225	200		34.48
			200	34.48
			200	34.48
18/02/2025	17:40:03.744	1		34.48
			1	34.48
			1	34.48
18/02/2025	17:40:02.941	29		34.48
			29	34.48
			29	34.48
18/02/2025	17:39:46.889	500		34.47
			500	34.47
			50	34.47
			450	34.47
18/02/2025	17:38:15.743	30		34.48
			30	34.48
			30	34.48
18/02/2025	17:37:09.262	15		34.48
			15	34.48
			15	34.48
18/02/2025	17:36:28.547	210		34.44
			150	34.44
			60	34.44
			122	34.44
			88	34.44
18/02/2025	17:34:58.964	110		34.48
			110	34.48
			110	34.48
18/02/2025	17:34:58.603	100		34.48
			100	34.48
			100	34.48
18/02/2025	17:33:10.627	2		34.43
			2	34.43
			2	34.43
18/02/2025	17:32:47.564	3		34.43
			3	34.43
			3	34.43
18/02/2025	17:32:34.983	100		34.43
			100	34.43
			100	34.43
18/02/2025	17:32:34.899	1		34.48
			1	34.48
			1	34.48
18/02/2025	17:31:45.928	123		34.43
			123	34.43
			123	34.43
18/02/2025	17:31:35.974	275		34.43
			275	34.43
			275	34.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 930.00 / Ask: 935.00
Volume: 231 191
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice