Tradegate Exchange

Alphabet Inc. Class A

715

667

190.80

Date	Time	Volume	Order Volume	Price
24/01/2025	21:59:05.908	13		190.80
			13	190.80
			13	190.80
24/01/2025	21:55:01.117	40		190.72
			40	190.72
			40	190.72
24/01/2025	21:52:47.497	3		190.70
			3	190.70
			3	190.70
24/01/2025	21:49:41.327	75		190.70
			75	190.70
			75	190.70
24/01/2025	21:49:40.050	4		190.70
			4	190.70
			4	190.70
24/01/2025	21:48:48.196	4		190.64
			4	190.64
			4	190.64
24/01/2025	21:48:05.926	4		190.66
			4	190.66
			4	190.66
24/01/2025	21:45:31.013	50		190.68
			50	190.68
			50	190.68
24/01/2025	21:43:09.823	50		190.76
			50	190.76
			50	190.76
24/01/2025	21:37:21.152	3		190.70
			3	190.70
			3	190.70
24/01/2025	21:34:54.941	10		190.64
			10	190.64
			10	190.64
24/01/2025	21:34:36.501	100		190.48
			100	190.48
			100	190.48
24/01/2025	21:27:35.677	2		190.36
			2	190.36
			2	190.36
24/01/2025	21:27:11.987	16		190.46
			16	190.46
			16	190.46
24/01/2025	21:22:31.438	6		190.48
			6	190.48
			6	190.48
24/01/2025	21:20:31.810	30		190.68
			30	190.68
			30	190.68
24/01/2025	21:19:26.423	119		190.54
			119	190.54
			119	190.54
24/01/2025	21:18:35.302	10		190.66
			10	190.66
			10	190.66
24/01/2025	21:17:52.295	37		190.56
			37	190.56
			37	190.56
24/01/2025	21:17:45.948	150		190.56
			150	190.56
			150	190.56
24/01/2025	21:17:01.646	35		190.76
			35	190.76
			17	190.76
			18	190.76
24/01/2025	21:13:56.590	2		190.66
			2	190.66
			2	190.66
24/01/2025	21:13:53.937	26		190.80
			26	190.80
			26	190.80
24/01/2025	21:13:19.032	4		190.84
			4	190.84
			4	190.84
24/01/2025	21:13:05.262	3		190.80
			3	190.80
			3	190.80
24/01/2025	21:06:34.725	3		190.78
			3	190.78
			3	190.78
24/01/2025	21:02:51.366	70		190.78
			70	190.78
			70	190.78
24/01/2025	20:56:39.985	5		190.90
			5	190.90
			5	190.90
24/01/2025	20:56:17.995	20		190.88
			20	190.88
			20	190.88
24/01/2025	20:54:51.041	53		190.80
			53	190.80
			53	190.80
24/01/2025	20:53:19.512	39		190.96
			39	190.96
			39	190.96
24/01/2025	20:49:11.523	75		190.78
			75	190.78
			75	190.78
24/01/2025	20:46:42.704	20		190.98
			20	190.98
			20	190.98
24/01/2025	20:45:02.466	15		190.70
			15	190.70
			15	190.70
24/01/2025	20:43:40.970	136		190.56
			136	190.56
			136	190.56
24/01/2025	20:42:52.994	1		190.92
			1	190.92
			1	190.92
24/01/2025	20:42:25.478	3		190.94
			3	190.94
			3	190.94
24/01/2025	20:41:50.246	50		190.98
			50	190.98
			50	190.98
24/01/2025	20:39:58.963	10		190.92
			10	190.92
			10	190.92
24/01/2025	20:39:30.801	3		190.82
			3	190.82
			3	190.82
24/01/2025	20:39:04.935	133		190.92
			133	190.92
			133	190.92
24/01/2025	20:35:44.869	800		190.94
			800	190.94
			800	190.94
24/01/2025	20:31:24.470	35		191.30
			35	191.30
			35	191.30
24/01/2025	20:29:16.891	269		191.32
			269	191.32
			269	191.32
24/01/2025	20:29:11.649	40		191.44
			40	191.44
			40	191.44
24/01/2025	20:27:57.666	3		191.12
			3	191.12
			3	191.12
24/01/2025	20:26:04.538	100		191.00
			100	191.00
			100	191.00
24/01/2025	20:22:10.761	1		191.22
			1	191.22
			1	191.22
24/01/2025	20:20:49.794	12		191.14
			12	191.14
			12	191.14
24/01/2025	20:20:49.657	45		191.00
			45	191.00
			30	191.00
			15	191.00
24/01/2025	20:20:36.541	1 509		190.88
			1 509	190.88
			1 101	190.88
			408	190.88
24/01/2025	20:20:29.448	1 500		190.88
			1 500	190.88
			1 500	190.88
24/01/2025	20:14:40.367	1		190.74
			1	190.74
			1	190.74
24/01/2025	20:13:18.115	80		190.58
			80	190.58
			80	190.58
24/01/2025	20:11:57.977	4		190.56
			4	190.56
			4	190.56
24/01/2025	20:11:53.697	10		190.66
			10	190.66
			10	190.66
24/01/2025	20:10:24.799	1		190.28
			1	190.28
			1	190.28
24/01/2025	20:08:36.630	20		190.50
			20	190.50
			20	190.50
24/01/2025	20:08:07.434	13		190.68
			13	190.68
			13	190.68
24/01/2025	20:06:43.602	5		190.66
			5	190.66
			5	190.66
24/01/2025	20:04:18.770	1		190.52
			1	190.52
			1	190.52
24/01/2025	19:59:48.489	30		190.58
			30	190.58
			30	190.58
24/01/2025	19:59:24.648	4		190.50
			4	190.50
			4	190.50
24/01/2025	19:57:49.452	507		190.40
			507	190.40
			507	190.40
24/01/2025	19:53:17.202	6		190.60
			6	190.60
			6	190.60
24/01/2025	19:49:21.293	50		190.60
			50	190.60
			50	190.60
24/01/2025	19:46:58.527	3		190.38
			3	190.38
			3	190.38
24/01/2025	19:45:51.416	45		190.50
			45	190.50
			45	190.50
24/01/2025	19:42:22.428	50		190.28
			50	190.28
			50	190.28
24/01/2025	19:41:50.630	10		190.44
			10	190.44
			10	190.44
24/01/2025	19:40:56.838	40		190.32
			40	190.32
			40	190.32
24/01/2025	19:33:15.605	75		190.42
			75	190.42
			75	190.42
24/01/2025	19:32:03.019	50		190.34
			50	190.34
			50	190.34
24/01/2025	19:30:41.993	60		190.40
			60	190.40
			60	190.40
24/01/2025	19:30:02.699	155		190.26
			155	190.26
			155	190.26
24/01/2025	19:29:28.662	54		190.26
			54	190.26
			54	190.26
24/01/2025	19:24:06.654	30		190.08
			30	190.08
			30	190.08
24/01/2025	19:23:06.797	460		190.10
			460	190.10
			460	190.10
24/01/2025	19:20:42.103	1		190.10
			1	190.10
			1	190.10
24/01/2025	19:18:10.322	15		190.26
			15	190.26
			15	190.26
24/01/2025	19:18:01.793	50		190.30
			50	190.30
			50	190.30
24/01/2025	19:13:05.368	13		190.30
			13	190.30
			13	190.30
24/01/2025	19:12:05.368	100		190.16
			100	190.16
			100	190.16
24/01/2025	19:02:40.748	53		190.32
			53	190.32
			53	190.32
24/01/2025	19:01:39.005	1 200		190.30
			1 200	190.30
			1 200	190.30
24/01/2025	19:01:28.463	150		190.06
			150	190.06
			150	190.06
24/01/2025	19:00:56.820	1		190.14
			1	190.14
			1	190.14
24/01/2025	19:00:13.735	5		190.14
			5	190.14
			5	190.14
24/01/2025	18:59:05.510	5		189.98
			5	189.98
			5	189.98
24/01/2025	18:57:53.214	150		190.16
			150	190.16
			150	190.16
24/01/2025	18:57:40.957	3		190.00
			3	190.00
			3	190.00
24/01/2025	18:56:57.975	5		189.96
			5	189.96
			5	189.96
24/01/2025	18:53:24.590	10		190.14
			10	190.14
			10	190.14
24/01/2025	18:53:16.591	20		190.14
			20	190.14
			20	190.14
24/01/2025	18:51:23.109	8		190.00
			8	190.00
			8	190.00
24/01/2025	18:51:22.992	210		189.90
			10	189.90
			210	189.90
			200	189.90
24/01/2025	18:48:22.731	314		189.72
			314	189.72
			314	189.72
24/01/2025	18:47:42.665	6		189.74
			6	189.74
			6	189.74
24/01/2025	18:47:11.871	4		189.72
			4	189.72
			4	189.72
24/01/2025	18:46:24.174	5		189.62
			5	189.62
			5	189.62
24/01/2025	18:46:09.878	11		189.80
			11	189.80
			11	189.80
24/01/2025	18:45:57.314	24		189.60
			24	189.60
			24	189.60
24/01/2025	18:41:12.081	120		189.84
			120	189.84
			120	189.84
24/01/2025	18:36:46.801	2		189.78
			2	189.78
			2	189.78
24/01/2025	18:36:45.780	250		189.64
			250	189.64
			250	189.64
24/01/2025	18:36:16.254	31		189.62
			31	189.62
			31	189.62
24/01/2025	18:32:54.842	16		189.76
			16	189.76
			16	189.76
24/01/2025	18:30:47.549	110		189.48
			110	189.48
			110	189.48
24/01/2025	18:30:29.881	40		189.48
			40	189.48
			40	189.48
24/01/2025	18:29:28.376	110		189.48
			110	189.48
			110	189.48
24/01/2025	18:27:54.047	6		189.54
			6	189.54
			6	189.54
24/01/2025	18:27:00.395	40		189.78
			40	189.78
			40	189.78
24/01/2025	18:24:44.629	52		189.54
			52	189.54
			52	189.54
24/01/2025	18:24:28.571	3		189.40
			3	189.40
			3	189.40
24/01/2025	18:18:45.857	2		189.32
			2	189.32
			2	189.32
24/01/2025	18:16:32.731	10		189.26
			10	189.26
			10	189.26
24/01/2025	18:13:21.963	30		189.28
			30	189.28
			30	189.28
24/01/2025	18:12:47.730	250		189.14
			250	189.14
			250	189.14
24/01/2025	18:10:48.602	22		188.98
			22	188.98
			22	188.98
24/01/2025	18:09:41.356	150		189.04
			150	189.04
			150	189.04
24/01/2025	18:07:32.430	21		189.24
			21	189.24
			21	189.24
24/01/2025	18:07:09.352	392		189.44
			392	189.44
			158	189.44
			234	189.44
24/01/2025	18:02:14.718	50		189.62
			50	189.62
			50	189.62
24/01/2025	17:59:23.125	44		189.54
			44	189.54
			44	189.54
24/01/2025	17:57:59.129	2		189.66
			2	189.66
			2	189.66
24/01/2025	17:57:28.023	1		189.80
			1	189.80
			1	189.80
24/01/2025	17:55:58.246	15		189.86
			15	189.86
			15	189.86
24/01/2025	17:55:23.921	11		189.82
			11	189.82
			11	189.82
24/01/2025	17:55:02.287	4		189.80
			4	189.80
			4	189.80
24/01/2025	17:52:44.613	70		189.90
			70	189.90
			70	189.90
24/01/2025	17:51:00.356	5		189.66
			5	189.66
			5	189.66
24/01/2025	17:50:45.332	25		189.72
			25	189.72
			25	189.72
24/01/2025	17:48:56.076	40		189.56
			40	189.56
			40	189.56
24/01/2025	17:45:27.590	10		189.82
			10	189.82
			10	189.82
24/01/2025	17:44:08.679	40		189.78
			40	189.78
			40	189.78
24/01/2025	17:43:47.844	5		189.80
			5	189.80
			5	189.80
24/01/2025	17:43:13.849	15		189.66
			15	189.66
			15	189.66
24/01/2025	17:40:53.725	25		189.82
			25	189.82
			25	189.82
24/01/2025	17:39:48.973	12		189.70
			8	189.70
			4	189.70
			12	189.70
24/01/2025	17:38:29.923	21		189.72
			21	189.72
			21	189.72
24/01/2025	17:38:25.387	6		189.72
			6	189.72
			6	189.72
24/01/2025	17:36:42.636	6		189.68
			6	189.68
			6	189.68
24/01/2025	17:35:34.223	28		189.58
			28	189.58
			28	189.58
24/01/2025	17:32:22.307	20		189.52
			20	189.52
			20	189.52
24/01/2025	17:28:58.620	10		189.60
			10	189.60
			10	189.60
24/01/2025	17:27:06.764	710		189.70
			710	189.70
			710	189.70
24/01/2025	17:27:04.721	1		189.68
			1	189.68
			1	189.68
24/01/2025	17:21:38.171	5		189.30
			5	189.30
			5	189.30
24/01/2025	17:21:07.742	25		189.30
			25	189.30
			25	189.30
24/01/2025	17:18:46.936	15		189.04
			15	189.04
			15	189.04
24/01/2025	17:16:26.083	2		188.84
			2	188.84
			2	188.84
24/01/2025	17:16:17.864	10		188.90
			10	188.90
			10	188.90
24/01/2025	17:13:09.356	26		188.98
			26	188.98
			26	188.98
24/01/2025	17:11:41.244	20		188.98
			20	188.98
			20	188.98
24/01/2025	17:11:11.305	19		189.00
			5	189.00
			14	189.00
			19	189.00
24/01/2025	17:09:26.511	52		188.88
			52	188.88
			52	188.88
24/01/2025	17:08:15.505	1		188.86
			1	188.86
			1	188.86
24/01/2025	17:08:10.565	18		188.86
			18	188.86
			18	188.86
24/01/2025	17:07:35.714	1		188.88
			1	188.88
			1	188.88
24/01/2025	17:06:59.044	36		188.94
			36	188.94
			36	188.94
24/01/2025	17:05:35.184	200		188.68
			200	188.68
			200	188.68
24/01/2025	17:05:23.557	1		188.74
			1	188.74
			1	188.74
24/01/2025	17:05:13.973	8		188.62
			8	188.62
			8	188.62
24/01/2025	17:05:05.514	53		188.60
			53	188.60
			53	188.60
24/01/2025	17:02:28.452	21		188.66
			21	188.66
			21	188.66
24/01/2025	17:01:22.567	13		188.68
			13	188.68
			13	188.68
24/01/2025	17:01:12.900	17		188.76
			17	188.76
			17	188.76
24/01/2025	17:01:04.260	27		188.74
			27	188.74
			27	188.74
24/01/2025	16:59:25.578	5		188.86
			5	188.86
			5	188.86
24/01/2025	16:58:04.087	6		188.88
			6	188.88
			6	188.88
24/01/2025	16:57:34.367	17		188.98
			17	188.98
			17	188.98
24/01/2025	16:57:00.075	4		189.04
			4	189.04
			4	189.04
24/01/2025	16:56:48.544	13		188.90
			13	188.90
			13	188.90
24/01/2025	16:54:36.153	50		188.98
			50	188.98
			50	188.98
24/01/2025	16:54:28.951	14		189.04
			14	189.04
			14	189.04
24/01/2025	16:51:59.237	6		189.00
			6	189.00
			6	189.00
24/01/2025	16:51:06.164	580		189.08
			580	189.08
			580	189.08
24/01/2025	16:50:39.699	2		189.06
			2	189.06
			2	189.06
24/01/2025	16:49:20.903	15		189.10
			15	189.10
			15	189.10
24/01/2025	16:49:04.602	1		189.08
			1	189.08
			1	189.08
24/01/2025	16:46:37.447	5		189.10
			5	189.10
			5	189.10
24/01/2025	16:45:21.397	1 000		188.82
			1 000	188.82
			1 000	188.82
24/01/2025	16:45:06.798	2		188.88
			2	188.88
			2	188.88
24/01/2025	16:44:37.758	132		188.88
			132	188.88
			132	188.88
24/01/2025	16:44:10.249	13		188.94
			13	188.94
			13	188.94
24/01/2025	16:43:24.883	90		189.00
			90	189.00
			90	189.00
24/01/2025	16:43:16.061	1 500		189.00
			1 500	189.00
			1 500	189.00
24/01/2025	16:40:54.018	7		189.12
			7	189.12
			7	189.12
24/01/2025	16:40:47.800	300		189.20
			300	189.20
			300	189.20
24/01/2025	16:40:00.363	30		189.22
			30	189.22
			30	189.22
24/01/2025	16:39:00.609	2		189.42
			2	189.42
			2	189.42
24/01/2025	16:34:50.114	819		189.46
			819	189.46
			819	189.46
24/01/2025	16:34:42.349	180		189.42
			180	189.42
			180	189.42
24/01/2025	16:33:26.591	1		189.44
			1	189.44
			1	189.44
24/01/2025	16:33:06.546	4		189.40
			4	189.40
			4	189.40
24/01/2025	16:32:52.613	10		189.32
			10	189.32
			10	189.32
24/01/2025	16:32:00.592	4		189.36
			4	189.36
			4	189.36
24/01/2025	16:31:41.290	16		189.44
			16	189.44
			16	189.44
24/01/2025	16:30:49.696	23		189.52
			23	189.52
			23	189.52
24/01/2025	16:29:05.323	5		189.36
			5	189.36
			5	189.36
24/01/2025	16:29:01.012	10		189.40
			10	189.40
			10	189.40
24/01/2025	16:27:16.720	5		189.30
			5	189.30
			5	189.30
24/01/2025	16:24:38.144	29		189.28
			29	189.28
			29	189.28
24/01/2025	16:23:03.188	2		189.48
			2	189.48
			2	189.48
24/01/2025	16:22:02.699	9		189.40
			9	189.40
			9	189.40
24/01/2025	16:20:04.489	2		189.20
			2	189.20
			2	189.20
24/01/2025	16:18:24.468	67		189.40
			67	189.40
			67	189.40
24/01/2025	16:18:23.313	8		189.36
			8	189.36
			8	189.36
24/01/2025	16:18:15.581	105		189.30
			105	189.30
			105	189.30
24/01/2025	16:17:46.942	100		189.42
			100	189.42
			100	189.42
24/01/2025	16:15:43.699	15		189.50
			15	189.50
			15	189.50
24/01/2025	16:15:05.802	2		189.32
			2	189.32
			2	189.32
24/01/2025	16:13:38.835	3		189.38
			3	189.38
			3	189.38
24/01/2025	16:13:25.488	10		189.38
			10	189.38
			10	189.38
24/01/2025	16:11:55.785	1		189.52
			1	189.52
			1	189.52
24/01/2025	16:09:37.297	1		189.74
			1	189.74
			1	189.74
24/01/2025	16:08:58.687	210		189.80
			210	189.80
			210	189.80
24/01/2025	16:07:12.972	80		189.94
			80	189.94
			80	189.94
24/01/2025	16:06:42.605	3		190.18
			3	190.18
			3	190.18
24/01/2025	16:06:09.781	5		190.20
			5	190.20
			5	190.20
24/01/2025	16:05:54.192	2		189.94
			2	189.94
			2	189.94
24/01/2025	16:04:44.964	2		190.26
			2	190.26
			2	190.26
24/01/2025	16:03:06.673	98		190.04
			98	190.04
			98	190.04
24/01/2025	16:01:36.638	2		190.24
			2	190.24
			2	190.24
24/01/2025	16:01:30.750	26		190.14
			26	190.14
			26	190.14
24/01/2025	16:00:06.953	1		190.34
			1	190.34
			1	190.34
24/01/2025	16:00:05.286	49		190.40
			49	190.40
			49	190.40
24/01/2025	15:59:49.635	2		190.30
			2	190.30
			2	190.30
24/01/2025	15:59:48.180	3		190.28
			3	190.28
			3	190.28
24/01/2025	15:59:08.867	25		190.64
			25	190.64
			25	190.64
24/01/2025	15:58:26.880	6		190.36
			6	190.36
			6	190.36
24/01/2025	15:57:56.226	40		190.38
			40	190.38
			40	190.38
24/01/2025	15:56:51.003	15		190.50
			15	190.50
			15	190.50
24/01/2025	15:55:28.385	40		190.70
			40	190.70
			40	190.70
24/01/2025	15:53:50.041	5		190.64
			5	190.64
			5	190.64
24/01/2025	15:53:47.236	10		190.78
			10	190.78
			10	190.78
24/01/2025	15:53:34.544	4		190.72
			4	190.72
			4	190.72
24/01/2025	15:53:10.155	5		190.68
			5	190.68
			5	190.68
24/01/2025	15:52:13.647	100		190.66
			100	190.66
			100	190.66
24/01/2025	15:52:05.627	1 500		190.66
			1 500	190.66
			1 500	190.66
24/01/2025	15:49:08.474	31		190.62
			31	190.62
			31	190.62
24/01/2025	15:48:03.306	24		190.16
			24	190.16
			24	190.16
24/01/2025	15:47:43.209	40		190.44
			40	190.44
			40	190.44
24/01/2025	15:46:29.988	18		190.70
			18	190.70
			12	190.70
			6	190.70
24/01/2025	15:45:47.844	110		190.60
			110	190.60
			110	190.60
24/01/2025	15:44:57.890	100		190.40
			100	190.40
			100	190.40
24/01/2025	15:44:23.541	3		190.46
			3	190.46
			3	190.46
24/01/2025	15:43:54.098	45		190.26
			45	190.26
			45	190.26
24/01/2025	15:40:43.759	12		190.32
			12	190.32
			12	190.32
24/01/2025	15:39:44.043	69		190.16
			69	190.16
			69	190.16
24/01/2025	15:39:43.418	9		190.18
			9	190.18
			9	190.18
24/01/2025	15:37:58.874	1		190.68
			1	190.68
			1	190.68
24/01/2025	15:36:40.856	15		190.44
			15	190.44
			15	190.44
24/01/2025	15:36:20.371	1		190.36
			1	190.36
			1	190.36
24/01/2025	15:36:04.465	1		190.50
			1	190.50
			1	190.50
24/01/2025	15:35:19.394	200		190.50
			200	190.50
			200	190.50
24/01/2025	15:33:50.558	1		190.00
			1	190.00
			1	190.00
24/01/2025	15:33:03.499	1		190.20
			1	190.20
			1	190.20
24/01/2025	15:32:37.047	32		190.16
			32	190.16
			32	190.16
24/01/2025	15:30:20.397	1 362		190.00
			500	190.00
			13	190.00
			5	190.00
			20	190.00
			824	190.00
			1 362	190.00
24/01/2025	15:27:46.487	233		188.98
			233	188.98
			233	188.98
24/01/2025	15:27:31.251	1		188.98
			1	188.98
			1	188.98
24/01/2025	15:26:31.835	40		189.04
			40	189.04
			40	189.04
24/01/2025	15:25:45.138	10		189.34
			10	189.34
			10	189.34
24/01/2025	15:23:01.675	500		189.02
			500	189.02
			500	189.02
24/01/2025	15:21:47.780	60		188.90
			60	188.90
			60	188.90
24/01/2025	15:21:38.375	10		188.88
			10	188.88
			10	188.88
24/01/2025	15:19:25.438	9		188.88
			9	188.88
			9	188.88
24/01/2025	15:18:23.027	4		189.00
			4	189.00
			4	189.00
24/01/2025	15:17:50.266	10		188.82
			10	188.82
			10	188.82
24/01/2025	15:17:21.416	324		189.00
			324	189.00
			324	189.00
24/01/2025	15:16:26.020	500		189.00
			500	189.00
			500	189.00
24/01/2025	15:15:37.068	10		189.08
			10	189.08
			10	189.08
24/01/2025	15:15:15.567	400		188.88
			400	188.88
			400	188.88
24/01/2025	15:14:58.927	9		188.70
			9	188.70
			9	188.70
24/01/2025	15:14:43.164	50		188.82
			50	188.82
			50	188.82
24/01/2025	15:14:25.450	5		188.74
			5	188.74
			5	188.74
24/01/2025	15:13:08.050	52		188.66
			52	188.66
			52	188.66
24/01/2025	15:13:01.407	4		188.72
			4	188.72
			4	188.72
24/01/2025	15:12:32.365	25		188.84
			25	188.84
			25	188.84
24/01/2025	15:12:31.858	30		188.84
			30	188.84
			30	188.84
24/01/2025	15:12:30.649	8		188.70
			8	188.70
			8	188.70
24/01/2025	15:10:44.502	30		188.62
			30	188.62
			30	188.62
24/01/2025	15:09:33.261	3		188.74
			3	188.74
			3	188.74
24/01/2025	15:09:32.330	7		188.90
			7	188.90
			7	188.90
24/01/2025	15:09:32.230	133		189.00
			50	189.00
			7	189.00
			6	189.00
			40	189.00
			30	189.00
			133	189.00
24/01/2025	15:09:27.193	1		189.08
			1	189.08
			1	189.08
24/01/2025	15:09:15.269	100		189.60
			100	189.60
			100	189.60
24/01/2025	15:07:39.204	12		190.00
			12	190.00
			12	190.00
24/01/2025	15:06:04.020	7		190.10
			7	190.10
			7	190.10
24/01/2025	15:05:58.880	10		190.00
			10	190.00
			10	190.00
24/01/2025	15:05:54.484	200		190.04
			200	190.04
			200	190.04
24/01/2025	15:05:14.995	33		190.10
			33	190.10
			33	190.10
24/01/2025	15:02:53.404	80		190.04
			80	190.04
			80	190.04
24/01/2025	15:01:54.814	25		190.10
			25	190.10
			25	190.10
24/01/2025	15:01:00.105	5		190.08
			5	190.08
			5	190.08
24/01/2025	15:00:36.011	10		190.00
			10	190.00
			10	190.00
24/01/2025	15:00:30.382	5		190.00
			5	190.00
			5	190.00
24/01/2025	14:59:55.856	20		189.94
			20	189.94
			20	189.94
24/01/2025	14:59:49.931	200		190.00
			200	190.00
			200	190.00
24/01/2025	14:59:43.134	10		190.00
			10	190.00
			10	190.00
24/01/2025	14:58:12.870	60		189.92
			60	189.92
			60	189.92
24/01/2025	14:58:00.334	200		189.96
			200	189.96
			200	189.96
24/01/2025	14:57:33.892	10		189.86
			10	189.86
			10	189.86
24/01/2025	14:52:29.679	40		189.88
			40	189.88
			40	189.88
24/01/2025	14:52:26.564	2		189.76
			2	189.76
			2	189.76
24/01/2025	14:50:36.073	19		189.88
			19	189.88
			19	189.88
24/01/2025	14:50:17.825	16		189.84
			16	189.84
			16	189.84
24/01/2025	14:50:08.469	52		189.88
			52	189.88
			52	189.88
24/01/2025	14:48:18.612	10		189.94
			10	189.94
			10	189.94
24/01/2025	14:47:10.399	40		189.76
			40	189.76
			40	189.76
24/01/2025	14:47:07.799	26		189.84
			26	189.84
			26	189.84
24/01/2025	14:45:32.529	30		189.82
			30	189.82
			30	189.82
24/01/2025	14:43:58.011	28		189.86
			28	189.86
			28	189.86
24/01/2025	14:42:43.491	26		189.94
			26	189.94
			26	189.94
24/01/2025	14:41:46.304	4		189.94
			4	189.94
			4	189.94
24/01/2025	14:39:40.710	3		189.90
			3	189.90
			3	189.90
24/01/2025	14:39:34.263	14		190.04
			14	190.04
			14	190.04
24/01/2025	14:38:33.601	36		189.94
			36	189.94
			36	189.94
24/01/2025	14:37:32.953	80		189.86
			80	189.86
			80	189.86
24/01/2025	14:37:19.807	1		189.94
			1	189.94
			1	189.94
24/01/2025	14:36:40.164	22		189.86
			22	189.86
			22	189.86
24/01/2025	14:32:50.381	15		190.06
			15	190.06
			15	190.06
24/01/2025	14:30:21.252	500		189.80
			500	189.80
			490	189.80
			10	189.80
24/01/2025	14:29:45.239	500		190.02
			500	190.02
			500	190.02
24/01/2025	14:28:56.216	10		190.10
			10	190.10
			10	190.10
24/01/2025	14:28:40.735	5		190.10
			5	190.10
			5	190.10
24/01/2025	14:28:34.768	5		190.10
			5	190.10
			5	190.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 0.90 / Ask: 1.00
Volume: 3 623 891
+37.93%

Top 5 Turnover

Realtime Quotes
Last Update:
24/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice