iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2636
2329
104,684
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 21:58:45,853 | 45 | 104,684 | |
| 20 | 104,684 | |||
| 45 | 104,684 | |||
| 4 | 104,684 | |||
| 4 | 104,684 | |||
| 3 | 104,684 | |||
| 10 | 104,684 | |||
| 4 | 104,684 | |||
| 29.11.2024 | 21:52:11,819 | 50 | 104,614 | |
| 50 | 104,614 | |||
| 50 | 104,614 | |||
| 29.11.2024 | 21:51:05,929 | 35 | 104,684 | |
| 35 | 104,684 | |||
| 35 | 104,684 | |||
| 29.11.2024 | 21:49:01,546 | 15 | 104,684 | |
| 15 | 104,684 | |||
| 15 | 104,684 | |||
| 29.11.2024 | 21:46:01,400 | 4 | 104,684 | |
| 4 | 104,684 | |||
| 4 | 104,684 | |||
| 29.11.2024 | 21:44:48,835 | 24 | 104,684 | |
| 24 | 104,684 | |||
| 24 | 104,684 | |||
| 29.11.2024 | 21:44:38,818 | 10 | 104,684 | |
| 10 | 104,684 | |||
| 10 | 104,684 | |||
| 29.11.2024 | 21:44:33,766 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 29.11.2024 | 21:43:11,576 | 95 | 104,684 | |
| 95 | 104,684 | |||
| 95 | 104,684 | |||
| 29.11.2024 | 21:41:34,406 | 8 | 104,684 | |
| 8 | 104,684 | |||
| 8 | 104,684 | |||
| 29.11.2024 | 21:41:03,701 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 29.11.2024 | 21:40:34,312 | 25 | 104,684 | |
| 25 | 104,684 | |||
| 25 | 104,684 | |||
| 29.11.2024 | 21:38:44,712 | 31 | 104,684 | |
| 31 | 104,684 | |||
| 31 | 104,684 | |||
| 29.11.2024 | 21:38:39,336 | 5 | 104,614 | |
| 5 | 104,614 | |||
| 5 | 104,614 | |||
| 29.11.2024 | 21:38:11,559 | 10 | 104,684 | |
| 10 | 104,684 | |||
| 10 | 104,684 | |||
| 29.11.2024 | 21:36:28,601 | 4 | 104,684 | |
| 4 | 104,684 | |||
| 4 | 104,684 | |||
| 29.11.2024 | 21:35:21,420 | 3 | 104,684 | |
| 3 | 104,684 | |||
| 3 | 104,684 | |||
| 29.11.2024 | 21:34:34,418 | 95 | 104,684 | |
| 95 | 104,684 | |||
| 95 | 104,684 | |||
| 29.11.2024 | 21:32:49,486 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 29.11.2024 | 21:31:41,510 | 39 | 104,684 | |
| 39 | 104,684 | |||
| 39 | 104,684 | |||
| 29.11.2024 | 21:31:25,690 | 5 | 104,614 | |
| 5 | 104,614 | |||
| 5 | 104,614 | |||
| 29.11.2024 | 21:29:52,547 | 4 | 104,684 | |
| 4 | 104,684 | |||
| 4 | 104,684 | |||
| 29.11.2024 | 21:29:52,214 | 200 | 104,684 | |
| 200 | 104,684 | |||
| 200 | 104,684 | |||
| 29.11.2024 | 21:26:14,190 | 50 | 104,684 | |
| 50 | 104,684 | |||
| 50 | 104,684 | |||
| 29.11.2024 | 21:25:06,477 | 3 | 104,614 | |
| 2 | 104,614 | |||
| 1 | 104,614 | |||
| 3 | 104,614 | |||
| 29.11.2024 | 21:22:59,747 | 10 | 104,684 | |
| 10 | 104,684 | |||
| 10 | 104,684 | |||
| 29.11.2024 | 21:22:52,870 | 15 | 104,684 | |
| 15 | 104,684 | |||
| 15 | 104,684 | |||
| 29.11.2024 | 21:21:29,104 | 11 | 104,684 | |
| 11 | 104,684 | |||
| 11 | 104,684 | |||
| 29.11.2024 | 21:18:01,579 | 3 | 104,684 | |
| 3 | 104,684 | |||
| 3 | 104,684 | |||
| 29.11.2024 | 21:17:45,700 | 4 | 104,684 | |
| 4 | 104,684 | |||
| 4 | 104,684 | |||
| 29.11.2024 | 21:17:42,783 | 94 | 104,684 | |
| 94 | 104,684 | |||
| 94 | 104,684 | |||
| 29.11.2024 | 21:16:42,888 | 47 | 104,684 | |
| 47 | 104,684 | |||
| 47 | 104,684 | |||
| 29.11.2024 | 21:15:37,371 | 15 | 104,684 | |
| 15 | 104,684 | |||
| 15 | 104,684 | |||
| 29.11.2024 | 21:14:01,724 | 15 | 104,684 | |
| 15 | 104,684 | |||
| 15 | 104,684 | |||
| 29.11.2024 | 21:13:56,433 | 98 | 104,614 | |
| 98 | 104,614 | |||
| 98 | 104,614 | |||
| 29.11.2024 | 21:11:31,786 | 85 | 104,684 | |
| 85 | 104,684 | |||
| 85 | 104,684 | |||
| 29.11.2024 | 21:09:10,594 | 5 | 104,684 | |
| 5 | 104,684 | |||
| 5 | 104,684 | |||
| 29.11.2024 | 21:08:56,190 | 77 | 104,684 | |
| 77 | 104,684 | |||
| 77 | 104,684 | |||
| 29.11.2024 | 21:08:12,904 | 95 | 104,684 | |
| 95 | 104,684 | |||
| 95 | 104,684 | |||
| 29.11.2024 | 21:07:19,929 | 35 | 104,668 | |
| 35 | 104,668 | |||
| 35 | 104,668 | |||
| 29.11.2024 | 21:05:12,373 | 1 000 | 104,668 | |
| 1 000 | 104,668 | |||
| 1 000 | 104,668 | |||
| 29.11.2024 | 21:03:47,251 | 1 000 | 104,668 | |
| 1 000 | 104,668 | |||
| 1 000 | 104,668 | |||
| 29.11.2024 | 21:03:32,191 | 47 | 104,668 | |
| 47 | 104,668 | |||
| 47 | 104,668 | |||
| 29.11.2024 | 21:03:17,885 | 1 000 | 104,648 | |
| 1 000 | 104,648 | |||
| 1 000 | 104,648 | |||
| 29.11.2024 | 21:03:17,667 | 1 000 | 104,648 | |
| 1 000 | 104,648 | |||
| 1 000 | 104,648 | |||
| 29.11.2024 | 21:03:14,761 | 1 000 | 104,648 | |
| 1 000 | 104,648 | |||
| 1 000 | 104,648 | |||
| 29.11.2024 | 21:02:11,717 | 1 000 | 104,578 | |
| 1 000 | 104,578 | |||
| 1 000 | 104,578 | |||
| 29.11.2024 | 21:01:00,500 | 2 | 104,648 | |
| 2 | 104,648 | |||
| 2 | 104,648 | |||
| 29.11.2024 | 21:00:46,719 | 2 946 | 104,578 | |
| 5 | 104,578 | |||
| 5 | 104,578 | |||
| 9 | 104,578 | |||
| 1 | 104,578 | |||
| 10 | 104,578 | |||
| 2 906 | 104,578 | |||
| 10 | 104,578 | |||
| 2 946 | 104,578 | |||
| 29.11.2024 | 20:59:23,554 | 1 054 | 104,634 | |
| 1 054 | 104,634 | |||
| 1 000 | 104,634 | |||
| 25 | 104,634 | |||
| 5 | 104,634 | |||
| 24 | 104,634 | |||
| 29.11.2024 | 20:59:16,752 | 10 | 104,694 | |
| 10 | 104,694 | |||
| 10 | 104,694 | |||
| 29.11.2024 | 20:58:21,694 | 15 | 104,694 | |
| 15 | 104,694 | |||
| 15 | 104,694 | |||
| 29.11.2024 | 20:55:43,978 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:55:35,363 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.11.2024 | 20:54:22,193 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:53:47,018 | 15 | 104,694 | |
| 15 | 104,694 | |||
| 15 | 104,694 | |||
| 29.11.2024 | 20:53:44,005 | 3 | 104,634 | |
| 3 | 104,634 | |||
| 3 | 104,634 | |||
| 29.11.2024 | 20:53:39,873 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:51:46,074 | 3 | 104,694 | |
| 3 | 104,694 | |||
| 3 | 104,694 | |||
| 29.11.2024 | 20:51:09,044 | 192 | 104,634 | |
| 192 | 104,634 | |||
| 192 | 104,634 | |||
| 29.11.2024 | 20:50:37,158 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:49:40,019 | 3 | 104,694 | |
| 3 | 104,694 | |||
| 3 | 104,694 | |||
| 29.11.2024 | 20:49:29,132 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:49:26,785 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:49:07,659 | 7 | 104,694 | |
| 7 | 104,694 | |||
| 7 | 104,694 | |||
| 29.11.2024 | 20:48:38,802 | 200 | 104,634 | |
| 200 | 104,634 | |||
| 200 | 104,634 | |||
| 29.11.2024 | 20:48:23,962 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 29.11.2024 | 20:48:04,860 | 4 | 104,694 | |
| 4 | 104,694 | |||
| 4 | 104,694 | |||
| 29.11.2024 | 20:47:43,675 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:47:38,194 | 20 | 104,694 | |
| 20 | 104,694 | |||
| 20 | 104,694 | |||
| 29.11.2024 | 20:46:36,606 | 11 | 104,634 | |
| 11 | 104,634 | |||
| 11 | 104,634 | |||
| 29.11.2024 | 20:45:37,698 | 100 | 104,694 | |
| 100 | 104,694 | |||
| 100 | 104,694 | |||
| 29.11.2024 | 20:43:44,758 | 40 | 104,694 | |
| 40 | 104,694 | |||
| 40 | 104,694 | |||
| 29.11.2024 | 20:43:18,917 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:43:13,878 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:42:48,154 | 2 | 104,634 | |
| 2 | 104,634 | |||
| 2 | 104,634 | |||
| 29.11.2024 | 20:41:39,997 | 95 | 104,694 | |
| 95 | 104,694 | |||
| 95 | 104,694 | |||
| 29.11.2024 | 20:41:10,330 | 9 | 104,634 | |
| 9 | 104,634 | |||
| 9 | 104,634 | |||
| 29.11.2024 | 20:40:26,323 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 29.11.2024 | 20:40:15,925 | 3 | 104,694 | |
| 3 | 104,694 | |||
| 3 | 104,694 | |||
| 29.11.2024 | 20:38:09,994 | 7 | 104,694 | |
| 7 | 104,694 | |||
| 7 | 104,694 | |||
| 29.11.2024 | 20:35:57,988 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.11.2024 | 20:33:49,794 | 19 | 104,694 | |
| 19 | 104,694 | |||
| 19 | 104,694 | |||
| 29.11.2024 | 20:32:28,160 | 9 | 104,694 | |
| 9 | 104,694 | |||
| 9 | 104,694 | |||
| 29.11.2024 | 20:30:01,773 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:28:55,556 | 98 | 104,694 | |
| 98 | 104,694 | |||
| 98 | 104,694 | |||
| 29.11.2024 | 20:27:43,967 | 3 | 104,634 | |
| 3 | 104,634 | |||
| 3 | 104,634 | |||
| 29.11.2024 | 20:27:31,339 | 30 | 104,694 | |
| 30 | 104,694 | |||
| 30 | 104,694 | |||
| 29.11.2024 | 20:27:13,153 | 15 | 104,694 | |
| 15 | 104,694 | |||
| 15 | 104,694 | |||
| 29.11.2024 | 20:26:19,629 | 12 | 104,634 | |
| 12 | 104,634 | |||
| 12 | 104,634 | |||
| 29.11.2024 | 20:25:39,773 | 10 | 104,694 | |
| 10 | 104,694 | |||
| 10 | 104,694 | |||
| 29.11.2024 | 20:25:23,682 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:25:11,647 | 10 | 104,694 | |
| 10 | 104,694 | |||
| 10 | 104,694 | |||
| 29.11.2024 | 20:24:50,880 | 10 | 104,694 | |
| 10 | 104,694 | |||
| 10 | 104,694 | |||
| 29.11.2024 | 20:23:15,112 | 10 | 104,634 | |
| 10 | 104,634 | |||
| 10 | 104,634 | |||
| 29.11.2024 | 20:22:48,176 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.11.2024 | 20:22:33,685 | 40 | 104,694 | |
| 40 | 104,694 | |||
| 40 | 104,694 | |||
| 29.11.2024 | 20:20:41,242 | 12 | 104,634 | |
| 12 | 104,634 | |||
| 12 | 104,634 | |||
| 29.11.2024 | 20:19:13,173 | 9 | 104,694 | |
| 9 | 104,694 | |||
| 9 | 104,694 | |||
| 29.11.2024 | 20:19:07,894 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 29.11.2024 | 20:18:49,845 | 45 | 104,694 | |
| 45 | 104,694 | |||
| 45 | 104,694 | |||
| 29.11.2024 | 20:18:47,672 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:18:30,512 | 5 | 104,694 | |
| 5 | 104,694 | |||
| 5 | 104,694 | |||
| 29.11.2024 | 20:15:53,875 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 29.11.2024 | 20:15:52,129 | 19 | 104,694 | |
| 19 | 104,694 | |||
| 19 | 104,694 | |||
| 29.11.2024 | 20:15:38,398 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.11.2024 | 20:15:30,928 | 14 | 104,694 | |
| 14 | 104,694 | |||
| 14 | 104,694 | |||
| 29.11.2024 | 20:15:05,394 | 19 | 104,694 | |
| 19 | 104,694 | |||
| 19 | 104,694 | |||
| 29.11.2024 | 20:14:46,073 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:13:44,364 | 81 | 104,634 | |
| 81 | 104,634 | |||
| 81 | 104,634 | |||
| 29.11.2024 | 20:13:28,670 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:12:55,463 | 9 | 104,634 | |
| 9 | 104,634 | |||
| 9 | 104,634 | |||
| 29.11.2024 | 20:11:42,184 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.11.2024 | 20:11:01,441 | 5 | 104,694 | |
| 5 | 104,694 | |||
| 5 | 104,694 | |||
| 29.11.2024 | 20:10:50,892 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:10:07,330 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:09:54,756 | 50 | 104,694 | |
| 50 | 104,694 | |||
| 50 | 104,694 | |||
| 29.11.2024 | 20:09:38,377 | 50 | 104,694 | |
| 50 | 104,694 | |||
| 50 | 104,694 | |||
| 29.11.2024 | 20:09:04,095 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 29.11.2024 | 20:07:37,405 | 238 | 104,694 | |
| 238 | 104,694 | |||
| 238 | 104,694 | |||
| 29.11.2024 | 20:06:22,056 | 200 | 104,634 | |
| 200 | 104,634 | |||
| 200 | 104,634 | |||
| 29.11.2024 | 20:06:00,001 | 12 | 104,694 | |
| 12 | 104,694 | |||
| 12 | 104,694 | |||
| 29.11.2024 | 20:05:43,874 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:05:42,168 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 29.11.2024 | 20:05:39,783 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.11.2024 | 20:04:53,508 | 8 | 104,634 | |
| 8 | 104,634 | |||
| 8 | 104,634 | |||
| 29.11.2024 | 20:03:43,873 | 3 | 104,634 | |
| 3 | 104,634 | |||
| 3 | 104,634 | |||
| 29.11.2024 | 20:03:34,549 | 4 | 104,694 | |
| 4 | 104,694 | |||
| 4 | 104,694 | |||
| 29.11.2024 | 20:03:30,156 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 20:03:15,664 | 47 | 104,694 | |
| 47 | 104,694 | |||
| 47 | 104,694 | |||
| 29.11.2024 | 20:03:08,790 | 5 | 104,694 | |
| 5 | 104,694 | |||
| 5 | 104,694 | |||
| 29.11.2024 | 20:02:00,613 | 10 | 104,694 | |
| 10 | 104,694 | |||
| 10 | 104,694 | |||
| 29.11.2024 | 20:02:00,187 | 5 | 104,694 | |
| 5 | 104,694 | |||
| 5 | 104,694 | |||
| 29.11.2024 | 20:01:40,453 | 10 | 104,694 | |
| 10 | 104,694 | |||
| 10 | 104,694 | |||
| 29.11.2024 | 20:01:01,616 | 25 | 104,694 | |
| 25 | 104,694 | |||
| 25 | 104,694 | |||
| 29.11.2024 | 20:00:52,210 | 100 | 104,694 | |
| 100 | 104,694 | |||
| 100 | 104,694 | |||
| 29.11.2024 | 20:00:33,334 | 140 | 104,694 | |
| 140 | 104,694 | |||
| 140 | 104,694 | |||
| 29.11.2024 | 20:00:09,243 | 90 | 104,634 | |
| 90 | 104,634 | |||
| 90 | 104,634 | |||
| 29.11.2024 | 19:58:45,688 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:58:10,530 | 58 | 104,694 | |
| 58 | 104,694 | |||
| 58 | 104,694 | |||
| 29.11.2024 | 19:58:07,751 | 41 | 104,694 | |
| 41 | 104,694 | |||
| 41 | 104,694 | |||
| 29.11.2024 | 19:57:08,471 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:56:50,580 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:56:15,617 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:56:03,927 | 5 | 104,694 | |
| 5 | 104,694 | |||
| 5 | 104,694 | |||
| 29.11.2024 | 19:54:52,376 | 176 | 104,694 | |
| 176 | 104,694 | |||
| 176 | 104,694 | |||
| 29.11.2024 | 19:54:50,905 | 25 | 104,694 | |
| 25 | 104,694 | |||
| 25 | 104,694 | |||
| 29.11.2024 | 19:53:21,292 | 9 | 104,694 | |
| 9 | 104,694 | |||
| 9 | 104,694 | |||
| 29.11.2024 | 19:52:09,575 | 100 | 104,694 | |
| 100 | 104,694 | |||
| 100 | 104,694 | |||
| 29.11.2024 | 19:50:04,567 | 4 | 104,694 | |
| 4 | 104,694 | |||
| 4 | 104,694 | |||
| 29.11.2024 | 19:49:38,562 | 191 | 104,634 | |
| 191 | 104,634 | |||
| 191 | 104,634 | |||
| 29.11.2024 | 19:49:06,410 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 29.11.2024 | 19:48:35,031 | 3 | 104,634 | |
| 3 | 104,634 | |||
| 3 | 104,634 | |||
| 29.11.2024 | 19:48:14,090 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.11.2024 | 19:46:35,119 | 96 | 104,694 | |
| 96 | 104,694 | |||
| 96 | 104,694 | |||
| 29.11.2024 | 19:46:30,658 | 5 | 104,694 | |
| 5 | 104,694 | |||
| 5 | 104,694 | |||
| 29.11.2024 | 19:45:02,976 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:45:01,359 | 3 | 104,694 | |
| 3 | 104,694 | |||
| 3 | 104,694 | |||
| 29.11.2024 | 19:44:59,377 | 5 | 104,694 | |
| 5 | 104,694 | |||
| 5 | 104,694 | |||
| 29.11.2024 | 19:44:32,751 | 77 | 104,694 | |
| 77 | 104,694 | |||
| 77 | 104,694 | |||
| 29.11.2024 | 19:43:37,378 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 29.11.2024 | 19:41:07,920 | 55 | 104,694 | |
| 55 | 104,694 | |||
| 55 | 104,694 | |||
| 29.11.2024 | 19:40:26,796 | 9 | 104,694 | |
| 9 | 104,694 | |||
| 9 | 104,694 | |||
| 29.11.2024 | 19:39:40,625 | 9 | 104,694 | |
| 9 | 104,694 | |||
| 9 | 104,694 | |||
| 29.11.2024 | 19:39:13,968 | 3 | 104,634 | |
| 3 | 104,634 | |||
| 3 | 104,634 | |||
| 29.11.2024 | 19:39:02,466 | 14 | 104,694 | |
| 14 | 104,694 | |||
| 14 | 104,694 | |||
| 29.11.2024 | 19:38:44,972 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:38:26,635 | 10 | 104,634 | |
| 10 | 104,634 | |||
| 10 | 104,634 | |||
| 29.11.2024 | 19:37:50,993 | 12 | 104,694 | |
| 12 | 104,694 | |||
| 12 | 104,694 | |||
| 29.11.2024 | 19:37:34,372 | 7 | 104,694 | |
| 7 | 104,694 | |||
| 7 | 104,694 | |||
| 29.11.2024 | 19:37:06,748 | 9 | 104,694 | |
| 9 | 104,694 | |||
| 9 | 104,694 | |||
| 29.11.2024 | 19:36:18,574 | 7 | 104,694 | |
| 7 | 104,694 | |||
| 7 | 104,694 | |||
| 29.11.2024 | 19:35:56,986 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:34:28,168 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:34:26,551 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:33:07,433 | 4 | 104,694 | |
| 4 | 104,694 | |||
| 4 | 104,694 | |||
| 29.11.2024 | 19:32:48,380 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:31:42,564 | 3 | 104,694 | |
| 3 | 104,694 | |||
| 3 | 104,694 | |||
| 29.11.2024 | 19:30:27,465 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:29:38,366 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.11.2024 | 19:29:10,848 | 19 | 104,694 | |
| 19 | 104,694 | |||
| 19 | 104,694 | |||
| 29.11.2024 | 19:28:26,822 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 29.11.2024 | 19:28:24,002 | 37 | 104,634 | |
| 37 | 104,634 | |||
| 37 | 104,634 | |||
| 29.11.2024 | 19:28:11,572 | 1 | 104,662 | |
| 1 | 104,662 | |||
| 1 | 104,662 | |||
| 29.11.2024 | 19:28:02,097 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:28:01,257 | 7 | 104,694 | |
| 7 | 104,694 | |||
| 7 | 104,694 | |||
| 29.11.2024 | 19:27:21,026 | 25 | 104,694 | |
| 25 | 104,694 | |||
| 25 | 104,694 | |||
| 29.11.2024 | 19:26:16,813 | 480 | 104,694 | |
| 480 | 104,694 | |||
| 480 | 104,694 | |||
| 29.11.2024 | 19:26:13,971 | 10 | 104,694 | |
| 10 | 104,694 | |||
| 10 | 104,694 | |||
| 29.11.2024 | 19:26:10,727 | 20 | 104,694 | |
| 20 | 104,694 | |||
| 20 | 104,694 | |||
| 29.11.2024 | 19:26:03,808 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:21:26,711 | 10 | 104,694 | |
| 10 | 104,694 | |||
| 10 | 104,694 | |||
| 29.11.2024 | 19:21:05,002 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:20:43,670 | 3 | 104,694 | |
| 3 | 104,694 | |||
| 3 | 104,694 | |||
| 29.11.2024 | 19:20:17,627 | 368 | 104,634 | |
| 368 | 104,634 | |||
| 368 | 104,634 | |||
| 29.11.2024 | 19:20:01,817 | 18 | 104,694 | |
| 18 | 104,694 | |||
| 18 | 104,694 | |||
| 29.11.2024 | 19:19:12,719 | 15 | 104,694 | |
| 15 | 104,694 | |||
| 15 | 104,694 | |||
| 29.11.2024 | 19:17:48,908 | 50 | 104,694 | |
| 50 | 104,694 | |||
| 50 | 104,694 | |||
| 29.11.2024 | 19:17:10,738 | 100 | 104,634 | |
| 100 | 104,634 | |||
| 100 | 104,634 | |||
| 29.11.2024 | 19:16:46,342 | 20 | 104,694 | |
| 20 | 104,694 | |||
| 20 | 104,694 | |||
| 29.11.2024 | 19:16:28,381 | 20 | 104,694 | |
| 20 | 104,694 | |||
| 20 | 104,694 | |||
| 29.11.2024 | 19:16:18,537 | 9 | 104,634 | |
| 9 | 104,634 | |||
| 9 | 104,634 | |||
| 29.11.2024 | 19:16:03,604 | 19 | 104,694 | |
| 19 | 104,694 | |||
| 19 | 104,694 | |||
| 29.11.2024 | 19:14:01,701 | 40 | 104,686 | |
| 40 | 104,686 | |||
| 40 | 104,686 | |||
| 29.11.2024 | 19:13:43,972 | 3 | 104,622 | |
| 3 | 104,622 | |||
| 3 | 104,622 | |||
| 29.11.2024 | 19:13:37,562 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 29.11.2024 | 19:12:52,168 | 3 | 104,658 | |
| 3 | 104,658 | |||
| 3 | 104,658 | |||
| 29.11.2024 | 19:12:21,412 | 5 | 104,65 | |
| 5 | 104,65 | |||
| 5 | 104,65 | |||
| 29.11.2024 | 19:11:02,225 | 28 | 104,662 | |
| 28 | 104,662 | |||
| 28 | 104,662 | |||
| 29.11.2024 | 19:10:54,391 | 10 | 104,668 | |
| 10 | 104,668 | |||
| 10 | 104,668 | |||
| 29.11.2024 | 19:10:46,933 | 50 | 104,674 | |
| 50 | 104,674 | |||
| 50 | 104,674 | |||
| 29.11.2024 | 19:10:36,403 | 51 | 104,608 | |
| 51 | 104,608 | |||
| 51 | 104,608 | |||
| 29.11.2024 | 19:10:28,970 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 29.11.2024 | 19:10:28,098 | 3 | 104,66 | |
| 3 | 104,66 | |||
| 3 | 104,66 | |||
| 29.11.2024 | 19:09:47,172 | 10 | 104,648 | |
| 10 | 104,648 | |||
| 10 | 104,648 | |||
| 29.11.2024 | 19:09:14,062 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 29.11.2024 | 19:08:52,378 | 34 | 104,664 | |
| 34 | 104,664 | |||
| 34 | 104,664 | |||
| 29.11.2024 | 19:08:46,282 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 29.11.2024 | 19:08:43,351 | 2 | 104,596 | |
| 2 | 104,596 | |||
| 2 | 104,596 | |||
| 29.11.2024 | 19:08:40,783 | 19 | 104,66 | |
| 19 | 104,66 | |||
| 19 | 104,66 | |||
| 29.11.2024 | 19:08:33,128 | 350 | 104,602 | |
| 350 | 104,602 | |||
| 350 | 104,602 | |||
| 29.11.2024 | 19:08:14,070 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 29.11.2024 | 19:07:45,879 | 5 | 104,614 | |
| 5 | 104,614 | |||
| 5 | 104,614 | |||
| 29.11.2024 | 19:07:19,091 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 29.11.2024 | 19:06:45,379 | 14 | 104,686 | |
| 14 | 104,686 | |||
| 14 | 104,686 | |||
| 29.11.2024 | 19:02:21,111 | 170 | 104,70 | |
| 170 | 104,70 | |||
| 170 | 104,70 | |||
| 29.11.2024 | 19:02:18,020 | 1 | 104,706 | |
| 1 | 104,706 | |||
| 1 | 104,706 | |||
| 29.11.2024 | 19:02:14,083 | 3 | 104,646 | |
| 3 | 104,646 | |||
| 3 | 104,646 | |||
| 29.11.2024 | 19:02:10,762 | 3 | 104,712 | |
| 3 | 104,712 | |||
| 3 | 104,712 | |||
| 29.11.2024 | 19:01:09,910 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 29.11.2024 | 19:00:58,171 | 1 | 104,746 | |
| 1 | 104,746 | |||
| 1 | 104,746 | |||
| 29.11.2024 | 19:00:37,433 | 70 | 104,726 | |
| 70 | 104,726 | |||
| 70 | 104,726 | |||
| 29.11.2024 | 19:00:20,493 | 1 | 104,736 | |
| 1 | 104,736 | |||
| 1 | 104,736 | |||
| 29.11.2024 | 18:59:18,343 | 7 | 104,72 | |
| 7 | 104,72 | |||
| 7 | 104,72 | |||
| 29.11.2024 | 18:58:44,875 | 5 | 104,796 | |
| 5 | 104,796 | |||
| 5 | 104,796 | |||
| 29.11.2024 | 18:58:08,544 | 7 | 104,732 | |
| 7 | 104,732 | |||
| 7 | 104,732 | |||
| 29.11.2024 | 18:58:01,075 | 1 | 104,766 | |
| 1 | 104,766 | |||
| 1 | 104,766 | |||
| 29.11.2024 | 18:57:48,408 | 142 | 104,698 | |
| 142 | 104,698 | |||
| 142 | 104,698 | |||
| 29.11.2024 | 18:57:10,246 | 1 | 104,766 | |
| 1 | 104,766 | |||
| 1 | 104,766 | |||
| 29.11.2024 | 18:56:54,735 | 50 | 104,76 | |
| 50 | 104,76 | |||
| 50 | 104,76 | |||
| 29.11.2024 | 18:56:52,513 | 14 | 104,69 | |
| 14 | 104,69 | |||
| 14 | 104,69 | |||
| 29.11.2024 | 18:56:23,201 | 260 | 104,744 | |
| 260 | 104,744 | |||
| 260 | 104,744 | |||
| 29.11.2024 | 18:55:50,388 | 3 | 104,754 | |
| 3 | 104,754 | |||
| 3 | 104,754 | |||
| 29.11.2024 | 18:55:43,676 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 29.11.2024 | 18:54:43,530 | 437 | 104,708 | |
| 437 | 104,708 | |||
| 437 | 104,708 | |||
| 29.11.2024 | 18:54:37,510 | 1 000 | 104,74 | |
| 1 000 | 104,74 | |||
| 1 000 | 104,74 | |||
| 29.11.2024 | 18:54:37,358 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 29.11.2024 | 18:54:35,386 | 1 | 104,812 | |
| 1 | 104,812 | |||
| 1 | 104,812 | |||
| 29.11.2024 | 18:51:40,789 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 29.11.2024 | 18:51:38,524 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 29.11.2024 | 18:51:37,341 | 9 | 104,91 | |
| 9 | 104,91 | |||
| 9 | 104,91 | |||
| 29.11.2024 | 18:51:12,393 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 29.11.2024 | 18:50:57,927 | 95 | 104,908 | |
| 95 | 104,908 | |||
| 95 | 104,908 | |||
| 29.11.2024 | 18:49:07,404 | 200 | 104,82 | |
| 200 | 104,82 | |||
| 200 | 104,82 | |||
| 29.11.2024 | 18:49:03,895 | 4 | 104,874 | |
| 4 | 104,874 | |||
| 4 | 104,874 | |||
| 29.11.2024 | 18:48:21,379 | 4 | 104,904 | |
| 4 | 104,904 | |||
| 4 | 104,904 | |||
| 29.11.2024 | 18:48:06,856 | 100 | 104,898 | |
| 100 | 104,898 | |||
| 100 | 104,898 | |||
| 29.11.2024 | 18:48:03,885 | 4 | 104,898 | |
| 4 | 104,898 | |||
| 4 | 104,898 | |||
| 29.11.2024 | 18:47:37,875 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 29.11.2024 | 18:46:22,828 | 4 | 104,93 | |
| 4 | 104,93 | |||
| 4 | 104,93 | |||
| 29.11.2024 | 18:45:58,348 | 100 | 104,93 | |
| 100 | 104,93 | |||
| 100 | 104,93 | |||
| 29.11.2024 | 18:45:55,943 | 10 | 104,93 | |
| 10 | 104,93 | |||
| 10 | 104,93 | |||
| 29.11.2024 | 18:45:55,284 | 20 | 104,93 | |
| 20 | 104,93 | |||
| 20 | 104,93 | |||
| 29.11.2024 | 18:45:47,182 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 29.11.2024 | 18:45:03,982 | 2 | 104,922 | |
| 2 | 104,922 | |||
| 2 | 104,922 | |||
| 29.11.2024 | 18:44:55,909 | 600 | 104,928 | |
| 600 | 104,928 | |||
| 600 | 104,928 | |||
| 29.11.2024 | 18:44:36,423 | 3 | 104,93 | |
| 3 | 104,93 | |||
| 3 | 104,93 | |||
| 29.11.2024 | 18:43:59,823 | 2 | 104,88 | |
| 2 | 104,88 | |||
| 2 | 104,88 | |||
| 29.11.2024 | 18:43:50,505 | 6 | 104,88 | |
| 6 | 104,88 | |||
| 6 | 104,88 | |||
| 29.11.2024 | 18:43:44,731 | 40 | 104,94 | |
| 40 | 104,94 | |||
| 40 | 104,94 | |||
| 29.11.2024 | 18:43:37,138 | 500 | 104,88 | |
| 320 | 104,88 | |||
| 180 | 104,88 | |||
| 500 | 104,88 | |||
| 29.11.2024 | 18:43:31,486 | 2 | 104,942 | |
| 2 | 104,942 | |||
| 2 | 104,942 | |||
| 29.11.2024 | 18:43:14,001 | 3 | 104,876 | |
| 3 | 104,876 | |||
| 3 | 104,876 | |||
| 29.11.2024 | 18:43:03,375 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 29.11.2024 | 18:42:52,622 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 29.11.2024 | 18:42:32,478 | 1 | 104,942 | |
| 1 | 104,942 | |||
| 1 | 104,942 | |||
| 29.11.2024 | 18:42:07,748 | 9 | 104,946 | |
| 9 | 104,946 | |||
| 9 | 104,946 | |||
| 29.11.2024 | 18:42:03,460 | 286 | 104,886 | |
| 286 | 104,886 | |||
| 286 | 104,886 | |||
| 29.11.2024 | 18:42:03,401 | 5 | 104,886 | |
| 5 | 104,886 | |||
| 5 | 104,886 | |||
| 29.11.2024 | 18:42:02,390 | 4 | 104,942 | |
| 4 | 104,942 | |||
| 4 | 104,942 | |||
| 29.11.2024 | 18:41:46,562 | 271 | 104,89 | |
| 271 | 104,89 | |||
| 271 | 104,89 | |||
| 29.11.2024 | 18:41:31,869 | 142 | 104,94 | |
| 142 | 104,94 | |||
| 142 | 104,94 | |||
| 29.11.2024 | 18:41:05,437 | 9 | 104,952 | |
| 9 | 104,952 | |||
| 9 | 104,952 | |||
| 29.11.2024 | 18:38:25,471 | 500 | 104,966 | |
| 500 | 104,966 | |||
| 500 | 104,966 | |||
| 29.11.2024 | 18:38:11,564 | 5 | 104,97 | |
| 5 | 104,97 | |||
| 5 | 104,97 | |||
| 29.11.2024 | 18:38:04,266 | 500 | 104,962 | |
| 500 | 104,962 | |||
| 500 | 104,962 | |||
| 29.11.2024 | 18:37:27,283 | 1 | 105,03 | |
| 1 | 105,03 | |||
| 1 | 105,03 | |||
| 29.11.2024 | 18:37:12,354 | 5 | 105,04 | |
| 5 | 105,04 | |||
| 5 | 105,04 | |||
| 29.11.2024 | 18:36:31,676 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 29.11.2024 | 18:36:26,971 | 50 | 105,026 | |
| 50 | 105,026 | |||
| 50 | 105,026 | |||
| 29.11.2024 | 18:36:23,599 | 1 | 105,026 | |
| 1 | 105,026 | |||
| 1 | 105,026 | |||
| 29.11.2024 | 18:35:38,481 | 3 | 105,024 | |
| 3 | 105,024 | |||
| 3 | 105,024 | |||
| 29.11.2024 | 18:35:15,580 | 7 | 105,018 | |
| 7 | 105,018 | |||
| 7 | 105,018 | |||
| 29.11.2024 | 18:35:11,354 | 2 | 104,962 | |
| 2 | 104,962 | |||
| 2 | 104,962 | |||
| 29.11.2024 | 18:32:42,686 | 106 | 104,938 | |
| 106 | 104,938 | |||
| 95 | 104,938 | |||
| 11 | 104,938 | |||
| 29.11.2024 | 18:32:00,654 | 1 | 105,012 | |
| 1 | 105,012 | |||
| 1 | 105,012 | |||
| 29.11.2024 | 18:31:31,553 | 12 | 104,978 | |
| 12 | 104,978 | |||
| 12 | 104,978 | |||
| 29.11.2024 | 18:31:12,091 | 10 | 104,976 | |
| 10 | 104,976 | |||
| 10 | 104,976 | |||
| 29.11.2024 | 18:31:12,037 | 10 | 104,976 | |
| 10 | 104,976 | |||
| 10 | 104,976 | |||
| 29.11.2024 | 18:30:45,439 | 10 | 104,98 | |
| 10 | 104,98 | |||
| 10 | 104,98 | |||
| 29.11.2024 | 18:30:27,437 | 5 | 104,984 | |
| 5 | 104,984 | |||
| 5 | 104,984 | |||
| 29.11.2024 | 18:29:10,893 | 4 | 104,95 | |
| 4 | 104,95 | |||
| 4 | 104,95 | |||
| 29.11.2024 | 18:29:02,466 | 19 | 104,944 | |
| 19 | 104,944 | |||
| 19 | 104,944 | |||
| 29.11.2024 | 18:28:42,305 | 400 | 104,894 | |
| 400 | 104,894 | |||
| 400 | 104,894 | |||
| 29.11.2024 | 18:28:18,882 | 2 | 104,956 | |
| 2 | 104,956 | |||
| 2 | 104,956 | |||
| 29.11.2024 | 18:28:08,666 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 29.11.2024 | 18:27:47,399 | 26 | 104,916 | |
| 26 | 104,916 | |||
| 26 | 104,916 | |||
| 29.11.2024 | 18:27:34,585 | 10 | 104,914 | |
| 10 | 104,914 | |||
| 10 | 104,914 | |||
| 29.11.2024 | 18:25:45,262 | 6 | 104,904 | |
| 5 | 104,904 | |||
| 1 | 104,904 | |||
| 6 | 104,904 | |||
| 29.11.2024 | 18:25:21,443 | 20 | 104,944 | |
| 20 | 104,944 | |||
| 20 | 104,944 | |||
| 29.11.2024 | 18:24:32,949 | 1 | 104,956 | |
| 1 | 104,956 | |||
| 1 | 104,956 | |||
| 29.11.2024 | 18:24:30,467 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 29.11.2024 | 18:24:16,711 | 30 | 104,958 | |
| 30 | 104,958 | |||
| 30 | 104,958 | |||
| 29.11.2024 | 18:23:44,137 | 3 | 104,902 | |
| 3 | 104,902 | |||
| 3 | 104,902 | |||
| 29.11.2024 | 18:23:30,084 | 3 | 104,974 | |
| 3 | 104,974 | |||
| 3 | 104,974 | |||
| 29.11.2024 | 18:23:24,015 | 30 | 104,974 | |
| 30 | 104,974 | |||
| 30 | 104,974 | |||
| 29.11.2024 | 18:23:14,291 | 4 | 104,98 | |
| 4 | 104,98 | |||
| 4 | 104,98 | |||
| 29.11.2024 | 18:23:08,827 | 190 | 104,918 | |
| 190 | 104,918 | |||
| 190 | 104,918 | |||
| 29.11.2024 | 18:22:54,657 | 1 | 105,014 | |
| 1 | 105,014 | |||
| 1 | 105,014 | |||
| 29.11.2024 | 18:21:36,781 | 3 | 104,97 | |
| 3 | 104,97 | |||
| 3 | 104,97 | |||
| 29.11.2024 | 18:21:15,857 | 95 | 104,996 | |
| 95 | 104,996 | |||
| 95 | 104,996 | |||
| 29.11.2024 | 18:21:02,288 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 29.11.2024 | 18:20:47,425 | 46 | 105,00 | |
| 46 | 105,00 | |||
| 46 | 105,00 | |||
| 29.11.2024 | 18:20:42,345 | 300 | 105,008 | |
| 230 | 105,008 | |||
| 70 | 105,008 | |||
| 300 | 105,008 | |||
| 29.11.2024 | 18:18:27,137 | 20 | 105,012 | |
| 20 | 105,012 | |||
| 20 | 105,012 | |||
| 29.11.2024 | 18:17:57,031 | 42 | 105,026 | |
| 42 | 105,026 | |||
| 42 | 105,026 | |||
| 29.11.2024 | 18:17:26,739 | 20 | 105,01 | |
| 20 | 105,01 | |||
| 20 | 105,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 22:00:00
Letzte Aktualisierung:
29.11.2024 @ 22:00:00