Tradegate Exchange

BASF SE

1384

1028

50.61

Date	Time	Volume	Order Volume	Price
20/03/2025	21:54:42.259	100		50.61
			100	50.61
			100	50.61
20/03/2025	21:53:19.720	101		50.61
			50	50.61
			51	50.61
			101	50.61
20/03/2025	21:49:13.358	20		50.53
			20	50.53
			20	50.53
20/03/2025	21:47:06.055	40		50.64
			40	50.64
			40	50.64
20/03/2025	21:39:28.233	25		50.71
			25	50.71
			25	50.71
20/03/2025	21:29:57.185	50		50.71
			50	50.71
			50	50.71
20/03/2025	21:24:30.347	515		50.70
			500	50.70
			15	50.70
			515	50.70
20/03/2025	21:21:57.998	500		50.71
			500	50.71
			500	50.71
20/03/2025	21:15:05.113	20		50.71
			20	50.71
			20	50.71
20/03/2025	21:12:10.105	500		50.71
			500	50.71
			10	50.71
			439	50.71
			51	50.71
20/03/2025	21:00:40.899	70		50.82
			10	50.82
			51	50.82
			70	50.82
			9	50.82
20/03/2025	20:59:02.656	20		50.82
			20	50.82
			15	50.82
			5	50.82
20/03/2025	20:57:43.744	75		50.71
			75	50.71
			75	50.71
20/03/2025	20:57:34.068	500		50.71
			15	50.71
			75	50.71
			100	50.71
			500	50.71
			310	50.71
20/03/2025	20:53:10.161	201		50.74
			51	50.74
			50	50.74
			201	50.74
			100	50.74
20/03/2025	20:50:58.221	100		50.85
			100	50.85
			100	50.85
20/03/2025	20:50:04.934	100		50.87
			15	50.87
			50	50.87
			35	50.87
			100	50.87
20/03/2025	20:45:42.131	4		50.72
			4	50.72
			4	50.72
20/03/2025	20:44:55.129	4		50.87
			4	50.87
			4	50.87
20/03/2025	20:39:00.235	100		50.81
			100	50.81
			51	50.81
			49	50.81
20/03/2025	20:32:49.003	225		50.73
			225	50.73
			75	50.73
			50	50.73
			100	50.73
20/03/2025	20:30:22.884	50		50.83
			50	50.83
			50	50.83
20/03/2025	20:26:37.967	44		50.71
			44	50.71
			10	50.71
			24	50.71
			10	50.71
20/03/2025	20:24:57.545	10		50.87
			10	50.87
			10	50.87
20/03/2025	20:16:22.822	4		50.87
			4	50.87
			4	50.87
20/03/2025	20:13:33.808	60		50.87
			15	50.87
			45	50.87
			60	50.87
20/03/2025	20:07:43.911	4		50.87
			4	50.87
			4	50.87
20/03/2025	20:06:46.381	55		50.73
			51	50.73
			4	50.73
			55	50.73
20/03/2025	20:06:31.908	3		50.87
			3	50.87
			3	50.87
20/03/2025	20:00:56.035	1		50.87
			1	50.87
			1	50.87
20/03/2025	19:58:18.959	42		50.71
			42	50.71
			42	50.71
20/03/2025	19:56:59.436	100		50.81
			100	50.81
			100	50.81
20/03/2025	19:56:02.772	30		50.71
			30	50.71
			30	50.71
20/03/2025	19:55:24.037	120		50.73
			120	50.73
			50	50.73
			70	50.73
20/03/2025	19:52:23.458	100		50.70
			100	50.70
			100	50.70
20/03/2025	19:50:40.333	20		50.68
			20	50.68
			15	50.68
			5	50.68
20/03/2025	19:41:31.386	50		50.86
			50	50.86
			50	50.86
20/03/2025	19:40:34.334	334		50.85
			331	50.85
			334	50.85
			3	50.85
20/03/2025	19:39:24.072	334		50.86
			334	50.86
			334	50.86
20/03/2025	19:39:22.845	70		50.86
			1	50.86
			50	50.86
			19	50.86
			70	50.86
20/03/2025	19:36:34.045	334		50.86
			334	50.86
			334	50.86
20/03/2025	19:36:24.044	334		50.86
			334	50.86
			334	50.86
20/03/2025	19:36:13.650	166		50.85
			166	50.85
			15	50.85
			100	50.85
			51	50.85
20/03/2025	19:35:02.911	200		50.69
			200	50.69
			100	50.69
			100	50.69
20/03/2025	19:35:00.536	50		50.81
			50	50.81
			50	50.81
20/03/2025	19:29:21.443	32		50.64
			32	50.64
			32	50.64
20/03/2025	19:29:11.023	100		50.80
			100	50.80
			100	50.80
20/03/2025	19:24:50.259	500		50.70
			500	50.70
			350	50.70
			50	50.70
			100	50.70
20/03/2025	19:22:08.502	98		50.73
			15	50.73
			33	50.73
			98	50.73
			50	50.73
20/03/2025	19:21:50.664	10		50.87
			10	50.87
			10	50.87
20/03/2025	19:16:22.747	201		50.76
			51	50.76
			150	50.76
			201	50.76
20/03/2025	19:10:02.340	250		50.76
			250	50.76
			250	50.76
20/03/2025	19:09:52.319	250		50.76
			250	50.76
			250	50.76
20/03/2025	19:09:24.011	100		50.87
			100	50.87
			100	50.87
20/03/2025	19:09:05.805	400		50.87
			400	50.87
			280	50.87
			120	50.87
20/03/2025	19:06:05.970	10		50.87
			10	50.87
			10	50.87
20/03/2025	19:04:29.984	39		50.87
			39	50.87
			15	50.87
			24	50.87
20/03/2025	19:00:59.522	10		50.94
			10	50.94
			10	50.94
20/03/2025	18:59:43.905	5		50.69
			5	50.69
			5	50.69
20/03/2025	18:59:27.384	40		50.69
			40	50.69
			40	50.69
20/03/2025	18:57:56.973	50		50.68
			20	50.68
			50	50.68
			15	50.68
			15	50.68
20/03/2025	18:56:38.965	250		50.74
			150	50.74
			100	50.74
			250	50.74
20/03/2025	18:56:20.152	200		50.93
			15	50.93
			100	50.93
			200	50.93
			35	50.93
			50	50.93
20/03/2025	18:54:32.390	250		50.75
			250	50.75
			100	50.75
			100	50.75
			50	50.75
20/03/2025	18:52:55.669	130		50.97
			130	50.97
			130	50.97
20/03/2025	18:52:49.110	20		50.75
			5	50.75
			15	50.75
			20	50.75
20/03/2025	18:52:23.943	50		50.98
			10	50.98
			40	50.98
			50	50.98
20/03/2025	18:51:14.523	2		50.97
			2	50.97
			2	50.97
20/03/2025	18:45:24.426	500		50.80
			500	50.80
			500	50.80
20/03/2025	18:45:18.927	650		50.99
			50	50.99
			600	50.99
			650	50.99
20/03/2025	18:44:30.051	350		50.89
			350	50.89
			100	50.89
			50	50.89
			200	50.89
20/03/2025	18:44:09.710	10		50.67
			10	50.67
			10	50.67
20/03/2025	18:42:43.964	40		50.89
			15	50.89
			25	50.89
			40	50.89
20/03/2025	18:41:43.177	1		50.89
			1	50.89
			1	50.89
20/03/2025	18:38:41.009	15		50.91
			15	50.91
			15	50.91
20/03/2025	18:34:10.021	2		50.69
			2	50.69
			2	50.69
20/03/2025	18:30:17.588	80		50.67
			80	50.67
			80	50.67
20/03/2025	18:29:39.170	40		50.67
			15	50.67
			10	50.67
			15	50.67
			40	50.67
20/03/2025	18:25:14.783	215		50.80
			100	50.80
			215	50.80
			100	50.80
			15	50.80
20/03/2025	18:21:41.545	100		50.91
			100	50.91
			100	50.91
20/03/2025	18:19:56.762	20		50.99
			20	50.99
			20	50.99
20/03/2025	18:19:00.700	25		50.99
			25	50.99
			25	50.99
20/03/2025	18:19:00.564	20		50.99
			15	50.99
			5	50.99
			20	50.99
20/03/2025	18:17:32.988	215		50.83
			215	50.83
			100	50.83
			15	50.83
			100	50.83
20/03/2025	18:16:47.312	6		50.83
			6	50.83
			6	50.83
20/03/2025	18:16:15.947	110		50.83
			50	50.83
			110	50.83
			60	50.83
20/03/2025	18:14:10.603	200		50.87
			150	50.87
			200	50.87
			50	50.87
20/03/2025	18:13:35.401	1 120		50.90
			1 120	50.90
			1 120	50.90
20/03/2025	18:13:11.158	500		50.91
			500	50.91
			500	50.91
20/03/2025	18:13:01.325	380		50.90
			200	50.90
			180	50.90
			380	50.90
20/03/2025	18:13:01.151	250		50.83
			250	50.83
			250	50.83
20/03/2025	18:12:01.693	250		50.83
			250	50.83
			250	50.83
20/03/2025	18:11:42.097	250		50.83
			250	50.83
			250	50.83
20/03/2025	18:11:32.086	250		50.83
			250	50.83
			250	50.83
20/03/2025	18:11:01.779	250		50.83
			250	50.83
			250	50.83
20/03/2025	18:10:14.147	250		50.83
			250	50.83
			250	50.83
20/03/2025	18:09:46.096	250		50.83
			250	50.83
			250	50.83
20/03/2025	18:06:38.171	10		50.81
			10	50.81
			10	50.81
20/03/2025	18:01:48.851	370		50.84
			370	50.84
			100	50.84
			220	50.84
			50	50.84
20/03/2025	17:59:29.814	25		50.87
			15	50.87
			25	50.87
			10	50.87
20/03/2025	17:59:02.086	1		50.87
			1	50.87
			1	50.87
20/03/2025	17:55:34.068	45		50.76
			45	50.76
			45	50.76
20/03/2025	17:51:21.835	200		50.74
			100	50.74
			15	50.74
			50	50.74
			35	50.74
			200	50.74
20/03/2025	17:49:59.376	27		50.74
			27	50.74
			27	50.74
20/03/2025	17:49:17.975	58		50.91
			58	50.91
			58	50.91
20/03/2025	17:47:26.340	194		50.91
			194	50.91
			194	50.91
20/03/2025	17:43:41.768	300		50.91
			300	50.91
			300	50.91
20/03/2025	17:43:38.869	500		50.91
			500	50.91
			500	50.91
20/03/2025	17:43:38.734	1 700		50.91
			1 100	50.91
			1 700	50.91
			600	50.91
20/03/2025	17:40:51.095	500		50.82
			500	50.82
			500	50.82
20/03/2025	17:36:29.762	53		50.85
			53	50.85
			53	50.85
20/03/2025	17:36:29.616	500		50.85
			500	50.85
			500	50.85
20/03/2025	17:36:28.453	707		50.85
			60	50.85
			447	50.85
			5	50.85
			152	50.85
			50	50.85
			500	50.85
			200	50.85
20/03/2025	17:29:57.798	800		50.59
			800	50.59
			800	50.59
20/03/2025	17:29:48.433	15		50.59
			15	50.59
			15	50.59
20/03/2025	17:29:22.341	5		50.58
			5	50.58
			5	50.58
20/03/2025	17:29:07.888	300		50.56
			300	50.56
			300	50.56
20/03/2025	17:28:56.399	50		50.57
			50	50.57
			50	50.57
20/03/2025	17:28:25.754	25		50.56
			25	50.56
			25	50.56
20/03/2025	17:28:00.156	200		50.58
			200	50.58
			200	50.58
20/03/2025	17:27:36.618	100		50.58
			100	50.58
			100	50.58
20/03/2025	17:26:46.999	70		50.57
			70	50.57
			70	50.57
20/03/2025	17:26:45.279	200		50.57
			200	50.57
			200	50.57
20/03/2025	17:25:21.324	40		50.56
			40	50.56
			40	50.56
20/03/2025	17:24:28.839	400		50.59
			400	50.59
			400	50.59
20/03/2025	17:23:20.644	50		50.61
			50	50.61
			50	50.61
20/03/2025	17:22:22.557	40		50.61
			40	50.61
			40	50.61
20/03/2025	17:19:45.219	50		50.70
			50	50.70
			50	50.70
20/03/2025	17:19:33.055	100		50.70
			100	50.70
			100	50.70
20/03/2025	17:19:26.547	100		50.70
			100	50.70
			100	50.70
20/03/2025	17:19:00.816	10		50.71
			10	50.71
			10	50.71
20/03/2025	17:18:23.030	40		50.67
			40	50.67
			40	50.67
20/03/2025	17:17:01.029	1		50.66
			1	50.66
			1	50.66
20/03/2025	17:15:38.922	75		50.67
			75	50.67
			75	50.67
20/03/2025	17:14:41.122	70		50.67
			70	50.67
			70	50.67
20/03/2025	17:12:08.212	40		50.68
			40	50.68
			40	50.68
20/03/2025	17:10:53.954	100		50.65
			100	50.65
			100	50.65
20/03/2025	17:10:25.820	500		50.65
			500	50.65
			500	50.65
20/03/2025	17:09:36.771	100		50.73
			100	50.73
			100	50.73
20/03/2025	17:09:09.337	300		50.73
			300	50.73
			300	50.73
20/03/2025	17:04:37.549	100		50.73
			100	50.73
			100	50.73
20/03/2025	17:04:33.588	500		50.69
			500	50.69
			500	50.69
20/03/2025	17:04:33.492	394		50.66
			394	50.66
			394	50.66
20/03/2025	17:03:49.324	100		50.64
			100	50.64
			100	50.64
20/03/2025	16:58:55.852	60		50.53
			60	50.53
			60	50.53
20/03/2025	16:58:04.351	9		50.50
			9	50.50
			9	50.50
20/03/2025	16:57:16.860	1		50.52
			1	50.52
			1	50.52
20/03/2025	16:56:45.331	20		50.55
			20	50.55
			20	50.55
20/03/2025	16:55:07.845	38		50.55
			38	50.55
			38	50.55
20/03/2025	16:54:33.999	500		50.57
			500	50.57
			500	50.57
20/03/2025	16:53:05.994	130		50.56
			130	50.56
			130	50.56
20/03/2025	16:52:11.967	20		50.55
			20	50.55
			20	50.55
20/03/2025	16:51:54.528	50		50.54
			50	50.54
			50	50.54
20/03/2025	16:46:04.306	150		50.53
			150	50.53
			150	50.53
20/03/2025	16:43:16.269	200		50.58
			200	50.58
			200	50.58
20/03/2025	16:42:08.949	235		50.63
			235	50.63
			35	50.63
			200	50.63
20/03/2025	16:40:54.051	800		50.63
			800	50.63
			800	50.63
20/03/2025	16:40:30.330	100		50.59
			100	50.59
			100	50.59
20/03/2025	16:37:50.615	100		50.48
			100	50.48
			100	50.48
20/03/2025	16:36:04.617	120		50.38
			120	50.38
			120	50.38
20/03/2025	16:35:34.739	100		50.39
			100	50.39
			100	50.39
20/03/2025	16:34:40.534	200		50.38
			200	50.38
			200	50.38
20/03/2025	16:33:30.847	238		50.38
			238	50.38
			238	50.38
20/03/2025	16:33:20.317	100		50.36
			100	50.36
			100	50.36
20/03/2025	16:32:21.200	311		50.36
			311	50.36
			311	50.36
20/03/2025	16:32:16.546	200		50.37
			200	50.37
			200	50.37
20/03/2025	16:32:16.394	800		50.37
			800	50.37
			800	50.37
20/03/2025	16:30:52.927	800		50.35
			800	50.35
			800	50.35
20/03/2025	16:30:15.539	100		50.40
			100	50.40
			100	50.40
20/03/2025	16:30:02.415	8		50.42
			8	50.42
			8	50.42
20/03/2025	16:29:43.494	50		50.42
			50	50.42
			50	50.42
20/03/2025	16:28:36.902	100		50.41
			100	50.41
			100	50.41
20/03/2025	16:28:17.346	66		50.41
			66	50.41
			66	50.41
20/03/2025	16:28:10.198	90		50.41
			90	50.41
			90	50.41
20/03/2025	16:28:10.021	10		50.41
			10	50.41
			10	50.41
20/03/2025	16:27:48.537	51		50.41
			51	50.41
			51	50.41
20/03/2025	16:26:21.194	10		50.39
			10	50.39
			10	50.39
20/03/2025	16:25:46.764	66		50.40
			66	50.40
			66	50.40
20/03/2025	16:24:53.603	100		50.45
			100	50.45
			100	50.45
20/03/2025	16:22:57.907	100		50.40
			100	50.40
			100	50.40
20/03/2025	16:22:37.678	300		50.39
			300	50.39
			300	50.39
20/03/2025	16:21:46.381	30		50.37
			30	50.37
			30	50.37
20/03/2025	16:21:15.021	200		50.38
			200	50.38
			200	50.38
20/03/2025	16:20:39.539	50		50.38
			50	50.38
			50	50.38
20/03/2025	16:20:14.203	80		50.38
			80	50.38
			80	50.38
20/03/2025	16:19:36.471	500		50.38
			500	50.38
			500	50.38
20/03/2025	16:18:46.486	60		50.37
			60	50.37
			60	50.37
20/03/2025	16:17:31.362	300		50.38
			300	50.38
			300	50.38
20/03/2025	16:17:17.686	700		50.39
			700	50.39
			700	50.39
20/03/2025	16:17:17.543	700		50.39
			700	50.39
			700	50.39
20/03/2025	16:17:17.407	700		50.39
			700	50.39
			700	50.39
20/03/2025	16:17:17.224	700		50.39
			700	50.39
			700	50.39
20/03/2025	16:17:09.572	800		50.39
			800	50.39
			800	50.39
20/03/2025	16:17:05.730	15		50.42
			15	50.42
			15	50.42
20/03/2025	16:16:14.975	1		50.43
			1	50.43
			1	50.43
20/03/2025	16:15:47.938	100		50.40
			100	50.40
			100	50.40
20/03/2025	16:14:26.932	182		50.40
			70	50.40
			100	50.40
			12	50.40
			182	50.40
20/03/2025	16:13:53.612	200		50.44
			200	50.44
			200	50.44
20/03/2025	16:13:36.066	100		50.44
			100	50.44
			100	50.44
20/03/2025	16:12:55.730	60		50.45
			10	50.45
			50	50.45
			60	50.45
20/03/2025	16:12:12.730	500		50.45
			500	50.45
			500	50.45
20/03/2025	16:11:28.648	30		50.46
			30	50.46
			30	50.46
20/03/2025	16:10:53.770	120		50.42
			20	50.42
			120	50.42
			100	50.42
20/03/2025	16:10:30.460	69		50.46
			69	50.46
			69	50.46
20/03/2025	16:09:40.002	16		50.48
			16	50.48
			16	50.48
20/03/2025	16:06:41.381	34		50.46
			34	50.46
			34	50.46
20/03/2025	16:06:29.311	33		50.46
			33	50.46
			33	50.46
20/03/2025	16:05:39.402	500		50.48
			500	50.48
			500	50.48
20/03/2025	16:04:53.431	10		50.46
			10	50.46
			10	50.46
20/03/2025	16:04:27.249	100		50.48
			100	50.48
			100	50.48
20/03/2025	16:03:54.037	200		50.51
			200	50.51
			200	50.51
20/03/2025	16:03:09.231	50		50.49
			50	50.49
			50	50.49
20/03/2025	16:02:36.668	400		50.48
			400	50.48
			400	50.48
20/03/2025	16:02:32.875	82		50.45
			82	50.45
			82	50.45
20/03/2025	16:00:32.338	3		50.49
			3	50.49
			3	50.49
20/03/2025	16:00:08.012	1		50.55
			1	50.55
			1	50.55
20/03/2025	15:59:45.572	50		50.53
			50	50.53
			50	50.53
20/03/2025	15:59:39.139	91		50.51
			91	50.51
			91	50.51
20/03/2025	15:59:19.956	21		50.50
			21	50.50
			21	50.50
20/03/2025	15:54:54.791	20		50.50
			20	50.50
			20	50.50
20/03/2025	15:54:49.950	50		50.50
			50	50.50
			50	50.50
20/03/2025	15:54:10.403	150		50.49
			150	50.49
			150	50.49
20/03/2025	15:53:21.242	400		50.48
			400	50.48
			400	50.48
20/03/2025	15:52:46.989	10		50.50
			10	50.50
			10	50.50
20/03/2025	15:51:29.302	300		50.50
			300	50.50
			300	50.50
20/03/2025	15:49:58.926	100		50.50
			100	50.50
			100	50.50
20/03/2025	15:49:16.357	200		50.59
			200	50.59
			200	50.59
20/03/2025	15:48:13.309	50		50.58
			50	50.58
			50	50.58
20/03/2025	15:47:47.577	50		50.60
			50	50.60
			50	50.60
20/03/2025	15:46:25.519	150		50.59
			150	50.59
			150	50.59
20/03/2025	15:46:13.742	2		50.59
			2	50.59
			2	50.59
20/03/2025	15:45:28.367	100		50.60
			100	50.60
			100	50.60
20/03/2025	15:44:06.338	1		50.56
			1	50.56
			1	50.56
20/03/2025	15:40:44.715	164		50.52
			164	50.52
			164	50.52
20/03/2025	15:40:43.468	150		50.53
			150	50.53
			150	50.53
20/03/2025	15:38:49.986	4		50.51
			4	50.51
			4	50.51
20/03/2025	15:37:53.562	500		50.53
			500	50.53
			500	50.53
20/03/2025	15:37:09.482	140		50.60
			2	50.60
			138	50.60
			140	50.60
20/03/2025	15:36:27.785	800		50.54
			800	50.54
			800	50.54
20/03/2025	15:35:36.988	80		50.51
			80	50.51
			80	50.51
20/03/2025	15:35:02.339	50		50.50
			50	50.50
			50	50.50
20/03/2025	15:34:25.877	200		50.52
			200	50.52
			200	50.52
20/03/2025	15:32:13.740	1 686		50.54
			1 686	50.54
			1 686	50.54
20/03/2025	15:32:01.471	700		50.56
			700	50.56
			700	50.56
20/03/2025	15:29:56.932	400		50.62
			400	50.62
			400	50.62
20/03/2025	15:29:54.438	30		50.60
			30	50.60
			30	50.60
20/03/2025	15:29:25.158	120		50.59
			120	50.59
			120	50.59
20/03/2025	15:27:31.796	150		50.63
			150	50.63
			150	50.63
20/03/2025	15:26:53.307	100		50.65
			100	50.65
			100	50.65
20/03/2025	15:25:58.857	10		50.65
			10	50.65
			10	50.65
20/03/2025	15:22:15.633	80		50.56
			80	50.56
			80	50.56
20/03/2025	15:18:55.537	20		50.61
			20	50.61
			20	50.61
20/03/2025	15:16:37.019	500		50.59
			500	50.59
			500	50.59
20/03/2025	15:15:29.202	100		50.59
			100	50.59
			100	50.59
20/03/2025	15:14:51.816	100		50.60
			100	50.60
			100	50.60
20/03/2025	15:12:16.554	20		50.57
			20	50.57
			20	50.57
20/03/2025	15:10:23.595	70		50.65
			70	50.65
			70	50.65
20/03/2025	15:08:56.188	200		50.63
			200	50.63
			200	50.63
20/03/2025	15:07:58.809	49		50.63
			49	50.63
			49	50.63
20/03/2025	15:06:48.256	100		50.61
			100	50.61
			100	50.61
20/03/2025	15:05:53.820	40		50.68
			40	50.68
			40	50.68
20/03/2025	15:05:26.780	100		50.66
			100	50.66
			100	50.66
20/03/2025	15:02:25.653	200		50.59
			200	50.59
			200	50.59
20/03/2025	15:01:49.827	800		50.59
			800	50.59
			800	50.59
20/03/2025	15:01:01.034	200		50.58
			200	50.58
			200	50.58
20/03/2025	15:00:06.163	500		50.56
			500	50.56
			500	50.56
20/03/2025	14:59:30.339	50		50.59
			50	50.59
			50	50.59
20/03/2025	14:57:39.052	300		50.60
			300	50.60
			300	50.60
20/03/2025	14:57:15.805	25		50.60
			25	50.60
			25	50.60
20/03/2025	14:57:08.611	4		50.61
			4	50.61
			4	50.61
20/03/2025	14:56:46.426	800		50.59
			800	50.59
			800	50.59
20/03/2025	14:56:27.950	16		50.56
			16	50.56
			16	50.56
20/03/2025	14:56:11.798	300		50.54
			300	50.54
			300	50.54
20/03/2025	14:54:24.990	290		50.54
			290	50.54
			290	50.54
20/03/2025	14:54:20.686	600		50.54
			600	50.54
			600	50.54
20/03/2025	14:54:00.837	100		50.55
			100	50.55
			100	50.55
20/03/2025	14:52:15.083	10		50.56
			10	50.56
			10	50.56
20/03/2025	14:50:49.305	100		50.54
			100	50.54
			100	50.54
20/03/2025	14:50:35.405	100		50.54
			100	50.54
			100	50.54
20/03/2025	14:49:26.721	14		50.51
			14	50.51
			14	50.51
20/03/2025	14:48:34.806	80		50.46
			80	50.46
			80	50.46
20/03/2025	14:48:15.515	9		50.45
			9	50.45
			9	50.45
20/03/2025	14:44:25.431	100		50.41
			100	50.41
			100	50.41
20/03/2025	14:43:58.321	75		50.45
			75	50.45
			75	50.45
20/03/2025	14:42:57.796	600		50.45
			600	50.45
			600	50.45
20/03/2025	14:42:53.407	800		50.45
			800	50.45
			800	50.45
20/03/2025	14:41:23.690	600		50.43
			600	50.43
			600	50.43
20/03/2025	14:40:16.294	30		50.45
			30	50.45
			30	50.45
20/03/2025	14:39:39.831	50		50.49
			50	50.49
			50	50.49
20/03/2025	14:39:01.617	300		50.48
			300	50.48
			300	50.48
20/03/2025	14:37:35.552	2 550		50.41
			2 550	50.41
			2 550	50.41
20/03/2025	14:37:18.688	800		50.45
			800	50.45
			800	50.45
20/03/2025	14:37:01.218	25		50.48
			25	50.48
			25	50.48
20/03/2025	14:35:16.723	600		50.39
			600	50.39
			600	50.39
20/03/2025	14:34:44.445	28		50.42
			28	50.42
			28	50.42
20/03/2025	14:34:28.514	139		50.45
			139	50.45
			139	50.45
20/03/2025	14:34:23.469	1		50.44
			1	50.44
			1	50.44
20/03/2025	14:33:51.236	575		50.41
			575	50.41
			575	50.41
20/03/2025	14:32:07.587	1		50.43
			1	50.43
			1	50.43
20/03/2025	14:31:52.705	300		50.42
			300	50.42
			300	50.42
20/03/2025	14:31:25.833	20		50.40
			20	50.40
			20	50.40
20/03/2025	14:30:58.860	100		50.40
			100	50.40
			100	50.40
20/03/2025	14:29:20.905	20		50.37
			20	50.37
			20	50.37
20/03/2025	14:29:06.017	10		50.32
			10	50.32
			10	50.32
20/03/2025	14:28:54.788	600		50.30
			600	50.30
			600	50.30
20/03/2025	14:28:50.996	2		50.31
			2	50.31
			2	50.31
20/03/2025	14:28:31.909	285		50.33
			100	50.33
			185	50.33
			285	50.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 281.50
Ask: 1 281.50
Volume: 238 738
-6.70%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice