Nvidia Corp.

562

341

111.78

       

Date Time Volume Order Volume Price
05/03/2025 08:16:21.991 100   111.78
      100 111.78
      100 111.78
05/03/2025 08:16:14.241 600   111.78
      600 111.78
      600 111.78
05/03/2025 08:16:08.065 3   111.66
      3 111.66
      3 111.66
05/03/2025 08:16:07.842 20   111.78
      20 111.78
      20 111.78
05/03/2025 08:16:02.962 160   111.66
      160 111.66
      160 111.66
05/03/2025 08:15:56.874 500   111.78
      278 111.78
      500 111.78
      222 111.78
05/03/2025 08:15:56.369 20   111.66
      20 111.66
      20 111.66
05/03/2025 08:15:54.525 17   111.78
      17 111.78
      17 111.78
05/03/2025 08:15:50.056 1   111.78
      1 111.78
      1 111.78
05/03/2025 08:15:48.013 200   111.78
      200 111.78
      200 111.78
05/03/2025 08:15:47.215 165   111.66
      165 111.66
      165 111.66
05/03/2025 08:15:43.032 100   111.78
      100 111.78
      100 111.78
05/03/2025 08:15:40.381 13   111.78
      13 111.78
      13 111.78
05/03/2025 08:15:33.362 200   111.78
      200 111.78
      200 111.78
05/03/2025 08:15:32.726 8   111.78
      8 111.78
      8 111.78
05/03/2025 08:15:30.925 200   111.78
      200 111.78
      200 111.78
05/03/2025 08:15:28.186 100   111.78
      100 111.78
      100 111.78
05/03/2025 08:15:23.836 4   111.78
      4 111.78
      4 111.78
05/03/2025 08:15:23.158 20   111.78
      20 111.78
      20 111.78
05/03/2025 08:15:21.472 200   111.78
      200 111.78
      200 111.78
05/03/2025 08:15:16.736 40   111.78
      40 111.78
      40 111.78
05/03/2025 08:15:10.359 600   111.66
      100 111.66
      297 111.66
      100 111.66
      103 111.66
      600 111.66
05/03/2025 08:15:09.127 10   111.78
      10 111.78
      10 111.78
05/03/2025 08:15:08.976 15   111.78
      15 111.78
      15 111.78
05/03/2025 08:15:00.953 10   111.78
      10 111.78
      10 111.78
05/03/2025 08:14:54.602 2 000   111.80
      2 000 111.80
      2 000 111.80
05/03/2025 08:14:44.202 600   111.78
      600 111.78
      600 111.78
05/03/2025 08:14:37.542 1   111.78
      1 111.78
      1 111.78
05/03/2025 08:14:36.726 12   111.78
      12 111.78
      12 111.78
05/03/2025 08:14:31.147 200   111.78
      200 111.78
      200 111.78
05/03/2025 08:14:17.294 200   111.78
      200 111.78
      200 111.78
05/03/2025 08:14:12.917 1   111.78
      1 111.78
      1 111.78
05/03/2025 08:14:09.688 5   111.78
      5 111.78
      5 111.78
05/03/2025 08:14:02.783 200   111.78
      200 111.78
      200 111.78
05/03/2025 08:14:02.495 151   111.78
      3 111.78
      101 111.78
      50 111.78
      1 111.78
      92 111.78
      5 111.78
      50 111.78
05/03/2025 08:13:46.750 600   111.78
      600 111.78
      600 111.78
05/03/2025 08:13:46.490 100   111.80
      100 111.80
      100 111.80
05/03/2025 08:13:36.527 400   111.90
      400 111.90
      400 111.90
05/03/2025 08:13:36.348 103   111.90
      53 111.90
      50 111.90
      3 111.90
      100 111.90
05/03/2025 08:13:26.690 400   111.88
      400 111.88
      400 111.88
05/03/2025 08:13:26.487 20   111.88
      20 111.88
      20 111.88
05/03/2025 08:13:22.795 303   111.62
      303 111.62
      60 111.62
      243 111.62
05/03/2025 08:13:18.700 1   111.90
      1 111.90
      1 111.90
05/03/2025 08:13:13.067 72   111.96
      8 111.96
      30 111.96
      11 111.96
      72 111.96
      23 111.96
05/03/2025 08:12:50.176 100   111.86
      100 111.86
      100 111.86
05/03/2025 08:12:50.101 400   111.86
      400 111.86
      400 111.86
05/03/2025 08:12:49.239 100   111.96
      100 111.96
      100 111.96
05/03/2025 08:12:47.997 25   111.96
      25 111.96
      25 111.96
05/03/2025 08:12:47.566 20   111.96
      20 111.96
      20 111.96
05/03/2025 08:12:47.083 10   111.96
      10 111.96
      10 111.96
05/03/2025 08:12:39.952 100   111.96
      50 111.96
      50 111.96
      100 111.96
05/03/2025 08:12:37.827 200   111.90
      200 111.90
      200 111.90
05/03/2025 08:12:34.367 20   111.90
      20 111.90
      20 111.90
05/03/2025 08:12:27.525 250   111.84
      250 111.84
      250 111.84
05/03/2025 08:12:26.883 200   111.86
      200 111.86
      200 111.86
05/03/2025 08:12:24.775 57   111.86
      57 111.86
      57 111.86
05/03/2025 08:12:18.138 12   111.90
      12 111.90
      12 111.90
05/03/2025 08:12:11.151 7   111.90
      7 111.90
      7 111.90
05/03/2025 08:12:09.702 20   111.90
      20 111.90
      20 111.90
05/03/2025 08:12:04.820 20   111.90
      20 111.90
      20 111.90
05/03/2025 08:12:02.915 27   111.80
      27 111.80
      27 111.80
05/03/2025 08:12:01.367 1   111.90
      1 111.90
      1 111.90
05/03/2025 08:12:00.359 200   111.80
      200 111.80
      200 111.80
05/03/2025 08:11:56.819 9   111.90
      9 111.90
      9 111.90
05/03/2025 08:11:52.065 40   111.74
      40 111.74
      40 111.74
05/03/2025 08:11:51.887 352   111.72
      352 111.72
      51 111.72
      301 111.72
05/03/2025 08:11:44.269 448   111.80
      30 111.80
      18 111.80
      448 111.80
      400 111.80
05/03/2025 08:11:43.061 3   111.90
      3 111.90
      3 111.90
05/03/2025 08:11:37.193 4   111.80
      4 111.80
      4 111.80
05/03/2025 08:11:33.731 100   111.94
      100 111.94
      100 111.94
05/03/2025 08:11:29.757 49   111.80
      49 111.80
      49 111.80
05/03/2025 08:11:24.318 88   111.94
      88 111.94
      88 111.94
05/03/2025 08:11:21.158 10   111.94
      10 111.94
      10 111.94
05/03/2025 08:11:18.324 1   111.94
      1 111.94
      1 111.94
05/03/2025 08:11:12.792 450   111.84
      450 111.84
      450 111.84
05/03/2025 08:11:11.304 3   111.84
      3 111.84
      3 111.84
05/03/2025 08:11:11.157 89   111.84
      89 111.84
      89 111.84
05/03/2025 08:11:10.271 8   111.84
      8 111.84
      8 111.84
05/03/2025 08:11:07.774 10   111.84
      10 111.84
      10 111.84
05/03/2025 08:11:06.619 600   111.74
      150 111.74
      50 111.74
      77 111.74
      600 111.74
      323 111.74
05/03/2025 08:10:55.434 1   111.84
      1 111.84
      1 111.84
05/03/2025 08:10:50.746 1 101   111.82
      924 111.82
      177 111.82
      1 101 111.82
05/03/2025 08:10:40.047 600   111.80
      600 111.80
      600 111.80
05/03/2025 08:10:39.755 45   111.80
      3 111.80
      42 111.80
      45 111.80
05/03/2025 08:10:35.959 600   111.80
      600 111.80
      600 111.80
05/03/2025 08:10:33.385 10   111.86
      10 111.86
      10 111.86
05/03/2025 08:10:32.991 32   111.86
      32 111.86
      32 111.86
05/03/2025 08:10:20.653 5   111.74
      5 111.74
      5 111.74
05/03/2025 08:10:14.812 10   111.86
      10 111.86
      10 111.86
05/03/2025 08:10:06.767 65   111.86
      65 111.86
      65 111.86
05/03/2025 08:10:06.683 1   111.86
      1 111.86
      1 111.86
05/03/2025 08:09:58.703 58   111.74
      58 111.74
      58 111.74
05/03/2025 08:09:56.891 9   111.86
      9 111.86
      9 111.86
05/03/2025 08:09:45.253 9   111.86
      9 111.86
      9 111.86
05/03/2025 08:09:44.950 1   111.86
      1 111.86
      1 111.86
05/03/2025 08:09:32.596 20   111.74
      20 111.74
      20 111.74
05/03/2025 08:09:31.423 80   111.86
      80 111.86
      80 111.86
05/03/2025 08:09:05.892 25   111.74
      25 111.74
      25 111.74
05/03/2025 08:08:59.075 72   111.74
      72 111.74
      72 111.74
05/03/2025 08:08:58.721 50   111.86
      50 111.86
      50 111.86
05/03/2025 08:08:57.428 300   111.86
      123 111.86
      177 111.86
      300 111.86
05/03/2025 08:08:47.977 100   111.86
      100 111.86
      100 111.86
05/03/2025 08:08:46.844 400   111.86
      177 111.86
      400 111.86
      223 111.86
05/03/2025 08:08:45.173 90   111.88
      90 111.88
      90 111.88
05/03/2025 08:08:41.536 300   111.74
      300 111.74
      180 111.74
      105 111.74
      15 111.74
05/03/2025 08:08:40.674 7   111.74
      7 111.74
      7 111.74
05/03/2025 08:08:31.920 50   111.88
      50 111.88
      50 111.88
05/03/2025 08:08:04.943 9   111.88
      9 111.88
      9 111.88
05/03/2025 08:07:58.721 5   111.86
      5 111.86
      5 111.86
05/03/2025 08:07:45.895 6   111.86
      6 111.86
      6 111.86
05/03/2025 08:07:44.869 45   111.74
      45 111.74
      45 111.74
05/03/2025 08:07:41.047 400   111.74
      400 111.74
      400 111.74
05/03/2025 08:07:40.622 450   111.86
      207 111.86
      60 111.86
      450 111.86
      183 111.86
05/03/2025 08:07:36.394 380   111.74
      380 111.74
      45 111.74
      333 111.74
      2 111.74
05/03/2025 08:07:31.475 50   111.86
      50 111.86
      50 111.86
05/03/2025 08:07:31.064 90   111.86
      90 111.86
      90 111.86
05/03/2025 08:07:30.306 50   111.86
      50 111.86
      50 111.86
05/03/2025 08:07:29.688 89   111.74
      20 111.74
      69 111.74
      89 111.74
05/03/2025 08:07:28.743 15   111.74
      15 111.74
      15 111.74
05/03/2025 08:07:18.555 3   111.86
      3 111.86
      3 111.86
05/03/2025 08:07:15.455 50   111.86
      50 111.86
      50 111.86
05/03/2025 08:06:57.107 15   111.86
      15 111.86
      15 111.86
05/03/2025 08:06:53.867 1   111.86
      1 111.86
      1 111.86
05/03/2025 08:06:42.888 521   111.76
      30 111.76
      491 111.76
      521 111.76
05/03/2025 08:06:28.087 1   111.78
      1 111.78
      1 111.78
05/03/2025 08:06:04.170 46   111.78
      46 111.78
      46 111.78
05/03/2025 08:05:57.680 110   111.66
      91 111.66
      110 111.66
      19 111.66
05/03/2025 08:05:56.699 10   111.66
      10 111.66
      10 111.66
05/03/2025 08:05:54.585 1   111.78
      1 111.78
      1 111.78
05/03/2025 08:05:52.222 62   111.78
      3 111.78
      59 111.78
      17 111.78
      45 111.78
05/03/2025 08:05:47.123 410   111.78
      410 111.78
      410 111.78
05/03/2025 08:05:46.183 50   111.78
      50 111.78
      50 111.78
05/03/2025 08:05:41.173 100   111.78
      100 111.78
      100 111.78
05/03/2025 08:05:37.079 4   111.66
      4 111.66
      4 111.66
05/03/2025 08:05:34.966 4   111.66
      4 111.66
      4 111.66
05/03/2025 08:05:33.883 2   111.76
      2 111.76
      2 111.76
05/03/2025 08:05:30.437 1   111.76
      1 111.76
      1 111.76
05/03/2025 08:05:22.792 3   111.76
      3 111.76
      3 111.76
05/03/2025 08:05:21.382 7   111.76
      7 111.76
      7 111.76
05/03/2025 08:05:20.284 265   111.86
      215 111.86
      50 111.86
      10 111.86
      45 111.86
      200 111.86
      10 111.86
05/03/2025 08:05:12.901 200   111.76
      200 111.76
      200 111.76
05/03/2025 08:05:12.261 30   111.76
      30 111.76
      30 111.76
05/03/2025 08:05:11.412 39   111.76
      39 111.76
      39 111.76
05/03/2025 08:05:10.684 200   111.74
      200 111.74
      200 111.74
05/03/2025 08:05:10.345 12   111.74
      12 111.74
      12 111.74
05/03/2025 08:05:09.979 200   111.74
      150 111.74
      200 111.74
      50 111.74
05/03/2025 08:05:00.754 9   111.66
      9 111.66
      9 111.66
05/03/2025 08:04:31.535 35   111.70
      35 111.70
      35 111.70
05/03/2025 08:04:28.831 132   111.86
      132 111.86
      132 111.86
05/03/2025 08:04:28.128 100   111.86
      100 111.86
      100 111.86
05/03/2025 08:04:25.596 4   111.70
      4 111.70
      4 111.70
05/03/2025 08:04:06.110 7   111.86
      7 111.86
      7 111.86
05/03/2025 08:04:00.566 5   111.66
      5 111.66
      5 111.66
05/03/2025 08:03:58.495 26   111.88
      26 111.88
      26 111.88
05/03/2025 08:03:54.863 57   111.88
      57 111.88
      50 111.88
      7 111.88
05/03/2025 08:03:44.239 181   111.74
      181 111.74
      181 111.74
05/03/2025 08:03:43.437 200   111.74
      200 111.74
      200 111.74
05/03/2025 08:03:40.423 200   111.74
      70 111.74
      130 111.74
      200 111.74
05/03/2025 08:03:33.497 9   111.88
      9 111.88
      9 111.88
05/03/2025 08:03:24.648 1   111.88
      1 111.88
      1 111.88
05/03/2025 08:03:16.217 50   111.88
      50 111.88
      50 111.88
05/03/2025 08:03:10.676 13   111.88
      13 111.88
      13 111.88
05/03/2025 08:03:08.842 8   111.88
      8 111.88
      8 111.88
05/03/2025 08:03:06.397 40   111.66
      40 111.66
      40 111.66
05/03/2025 08:03:00.548 20   111.88
      20 111.88
      20 111.88
05/03/2025 08:02:58.694 100   111.80
      100 111.80
      100 111.80
05/03/2025 08:02:44.968 113   111.84
      113 111.84
      63 111.84
      50 111.84
05/03/2025 08:02:38.498 200   111.78
      200 111.78
      200 111.78
05/03/2025 08:02:37.687 127   111.78
      127 111.78
      127 111.78
05/03/2025 08:02:21.036 249   111.52
      129 111.52
      249 111.52
      20 111.52
      100 111.52
05/03/2025 08:02:10.472 223   111.80
      73 111.80
      50 111.80
      223 111.80
      100 111.80
05/03/2025 08:02:10.357 200   111.84
      200 111.84
      100 111.84
      100 111.84
05/03/2025 08:02:10.184 4   111.88
      2 111.88
      4 111.88
      2 111.88
05/03/2025 08:02:05.104 139   111.88
      139 111.88
      139 111.88
05/03/2025 08:01:55.533 400   111.82
      400 111.82
      400 111.82
05/03/2025 08:01:50.562 127   111.82
      100 111.82
      127 111.82
      27 111.82
05/03/2025 08:01:48.091 10   111.82
      10 111.82
      10 111.82
05/03/2025 08:01:46.041 6   111.82
      6 111.82
      6 111.82
05/03/2025 08:01:45.335 25   111.82
      25 111.82
      25 111.82
05/03/2025 08:01:42.716 200   111.82
      150 111.82
      50 111.82
      200 111.82
05/03/2025 08:01:42.011 12   111.82
      12 111.82
      12 111.82
05/03/2025 08:01:41.303 60   111.82
      60 111.82
      60 111.82
05/03/2025 08:01:40.597 200   111.82
      200 111.82
      200 111.82
05/03/2025 08:01:40.135 9   112.04
      9 112.04
      9 112.04
05/03/2025 08:01:37.711 1 009   112.00
      820 112.00
      1 009 112.00
      189 112.00
05/03/2025 08:01:33.228 350   111.98
      350 111.98
      350 111.98
05/03/2025 08:01:26.825 100   111.98
      100 111.98
      100 111.98
05/03/2025 08:01:17.843 5   111.98
      5 111.98
      5 111.98
05/03/2025 08:01:07.665 20   111.72
      20 111.72
      5 111.72
      15 111.72
05/03/2025 08:00:56.305 1   111.72
      1 111.72
      1 111.72
05/03/2025 08:00:51.565 30   111.98
      30 111.98
      30 111.98
05/03/2025 08:00:49.952 1   111.98
      1 111.98
      1 111.98
05/03/2025 08:00:38.074 248   111.96
      248 111.96
      178 111.96
      70 111.96
05/03/2025 08:00:32.248 435   111.98
      435 111.98
      435 111.98
05/03/2025 08:00:27.008 250   111.96
      250 111.96
      250 111.96
05/03/2025 08:00:13.630 22   111.96
      22 111.96
      22 111.96
05/03/2025 08:00:13.377 5   111.96
      5 111.96
      5 111.96
05/03/2025 08:00:08.328 299   111.96
      299 111.96
      299 111.96
05/03/2025 08:00:03.804 297   111.66
      247 111.66
      297 111.66
      50 111.66
05/03/2025 08:00:00.928 20   111.96
      20 111.96
      20 111.96
05/03/2025 07:59:53.268 20   111.96
      20 111.96
      20 111.96
05/03/2025 07:59:39.915 50   111.98
      50 111.98
      50 111.98
05/03/2025 07:59:34.003 300   111.98
      300 111.98
      300 111.98
05/03/2025 07:59:21.850 200   111.98
      200 111.98
      200 111.98
05/03/2025 07:59:16.019 20   111.98
      20 111.98
      20 111.98
05/03/2025 07:59:13.261 104   111.98
      104 111.98
      104 111.98
05/03/2025 07:59:08.622 10   111.98
      10 111.98
      10 111.98
05/03/2025 07:58:58.773 25   111.98
      25 111.98
      25 111.98
05/03/2025 07:58:48.099 5   111.98
      5 111.98
      5 111.98
05/03/2025 07:58:21.325 38   111.98
      38 111.98
      38 111.98
05/03/2025 07:58:15.931 2   111.98
      2 111.98
      2 111.98
05/03/2025 07:58:15.472 2   111.98
      2 111.98
      2 111.98
05/03/2025 07:58:08.228 500   111.80
      500 111.80
      500 111.80
05/03/2025 07:58:00.697 200   111.76
      200 111.76
      200 111.76
05/03/2025 07:58:00.253 66   111.76
      66 111.76
      66 111.76
05/03/2025 07:58:00.116 200   111.76
      200 111.76
      200 111.76
05/03/2025 07:57:56.474 2   111.76
      2 111.76
      2 111.76
05/03/2025 07:57:47.304 180   112.04
      180 112.04
      180 112.04
05/03/2025 07:57:42.004 127   111.82
      127 111.82
      127 111.82
05/03/2025 07:57:41.524 2   112.08
      2 112.08
      2 112.08
05/03/2025 07:57:37.078 200   111.82
      200 111.82
      200 111.82
05/03/2025 07:57:36.375 200   111.82
      200 111.82
      200 111.82
05/03/2025 07:57:35.673 200   111.82
      200 111.82
      200 111.82
05/03/2025 07:57:31.218 10   112.08
      10 112.08
      10 112.08
05/03/2025 07:57:16.228 35   112.08
      35 112.08
      35 112.08
05/03/2025 07:57:14.791 5   112.08
      5 112.08
      5 112.08
05/03/2025 07:57:04.947 150   112.16
      150 112.16
      150 112.16
05/03/2025 07:56:56.831 110   112.16
      110 112.16
      110 112.16
05/03/2025 07:56:52.265 50   111.96
      45 111.96
      50 111.96
      5 111.96
05/03/2025 07:56:37.266 106   112.16
      106 112.16
      106 112.16
05/03/2025 07:56:17.387 36   111.96
      36 111.96
      36 111.96
05/03/2025 07:56:10.001 10   112.16
      10 112.16
      10 112.16
05/03/2025 07:56:05.680 300   111.96
      5 111.96
      5 111.96
      300 111.96
      10 111.96
      280 111.96
05/03/2025 07:56:05.208 5   112.16
      5 112.16
      5 112.16
05/03/2025 07:56:02.574 2 006   112.16
      15 112.16
      10 112.16
      430 112.16
      10 112.16
      622 112.16
      10 112.16
      4 112.16
      500 112.16
      500 112.16
      5 112.16
      1 000 112.16
      100 112.16
      800 112.16
      6 112.16
05/03/2025 07:55:12.574 500   112.12
      500 112.12
      500 112.12
05/03/2025 07:55:06.831 1   112.12
      1 112.12
      1 112.12
05/03/2025 07:55:02.521 10   112.12
      10 112.12
      10 112.12
05/03/2025 07:55:01.404 23   111.92
      23 111.92
      23 111.92
05/03/2025 07:54:47.879 3   112.12
      3 112.12
      3 112.12
05/03/2025 07:54:40.358 39   112.12
      39 112.12
      39 112.12
05/03/2025 07:54:23.821 15   112.12
      15 112.12
      15 112.12
05/03/2025 07:54:21.703 100   112.12
      100 112.12
      100 112.12
05/03/2025 07:54:03.451 1 000   111.98
      100 111.98
      900 111.98
      1 000 111.98
05/03/2025 07:53:54.392 307   112.00
      100 112.00
      207 112.00
      7 112.00
      300 112.00
05/03/2025 07:53:49.001 300   111.90
      300 111.90
      300 111.90
05/03/2025 07:53:40.961 1   112.18
      1 112.18
      1 112.18
05/03/2025 07:53:40.276 119   111.82
      119 111.82
      119 111.82
05/03/2025 07:53:39.453 450   112.18
      450 112.18
      50 112.18
      400 112.18
05/03/2025 07:53:26.607 162   111.66
      162 111.66
      162 111.66
05/03/2025 07:53:23.373 28   112.14
      28 112.14
      28 112.14
05/03/2025 07:53:20.228 3   112.14
      3 112.14
      3 112.14
05/03/2025 07:53:11.797 20   111.98
      20 111.98
      20 111.98
05/03/2025 07:52:59.947 500   112.02
      500 112.02
      500 112.02
05/03/2025 07:52:52.961 25   112.02
      25 112.02
      25 112.02
05/03/2025 07:52:39.201 11   112.04
      11 112.04
      11 112.04
05/03/2025 07:52:29.798 1 000   111.74
      1 000 111.74
      11 111.74
      750 111.74
      190 111.74
      49 111.74
05/03/2025 07:52:25.175 818   112.00
      300 112.00
      5 112.00
      100 112.00
      100 112.00
      818 112.00
      10 112.00
      303 112.00
05/03/2025 07:52:16.474 500   111.92
      500 111.92
      500 111.92
05/03/2025 07:52:15.099 4   111.92
      4 111.92
      4 111.92
05/03/2025 07:52:10.446 500   111.92
      400 111.92
      100 111.92
      500 111.92
05/03/2025 07:51:42.088 100   111.78
      100 111.78
      100 111.78
05/03/2025 07:51:39.470 200   111.80
      15 111.80
      50 111.80
      10 111.80
      50 111.80
      75 111.80
      200 111.80
05/03/2025 07:50:32.222 298   111.78
      298 111.78
      298 111.78
05/03/2025 07:50:23.632 225   111.44
      225 111.44
      19 111.44
      206 111.44
05/03/2025 07:50:20.322 250   111.78
      250 111.78
      250 111.78
05/03/2025 07:50:13.882 50   111.78
      50 111.78
      50 111.78
05/03/2025 07:49:48.647 7   111.78
      7 111.78
      7 111.78
05/03/2025 07:49:46.375 2   111.78
      2 111.78
      2 111.78
05/03/2025 07:49:27.165 9   111.78
      9 111.78
      9 111.78
05/03/2025 07:49:19.257 10   111.78
      10 111.78
      10 111.78
05/03/2025 07:49:11.307 3   111.78
      3 111.78
      3 111.78
05/03/2025 07:48:55.997 2   111.42
      2 111.42
      2 111.42
05/03/2025 07:48:41.227 2   111.78
      2 111.78
      2 111.78
05/03/2025 07:48:13.587 4   111.78
      4 111.78
      4 111.78
05/03/2025 07:48:08.160 9   111.78
      9 111.78
      9 111.78
05/03/2025 07:47:13.510 28   111.78
      28 111.78
      28 111.78
05/03/2025 07:47:11.380 100   111.78
      20 111.78
      100 111.78
      80 111.78
05/03/2025 07:46:52.785 8   111.44
      8 111.44
      8 111.44
05/03/2025 07:46:50.406 100   111.76
      100 111.76
      100 111.76
05/03/2025 07:46:48.604 100   111.76
      100 111.76
      100 111.76
05/03/2025 07:46:38.919 10   111.76
      10 111.76
      10 111.76
05/03/2025 07:46:27.068 2   111.76
      2 111.76
      2 111.76
05/03/2025 07:46:26.546 10   111.42
      10 111.42
      10 111.42
05/03/2025 07:46:25.897 3   111.76
      3 111.76
      3 111.76
05/03/2025 07:46:17.095 50   111.76
      50 111.76
      50 111.76
05/03/2025 07:46:07.034 20   111.42
      20 111.42
      20 111.42
05/03/2025 07:45:53.493 20   111.76
      20 111.76
      20 111.76
05/03/2025 07:45:50.111 30   111.76
      30 111.76
      30 111.76
05/03/2025 07:45:29.068 89   111.70
      89 111.70
      89 111.70
05/03/2025 07:45:07.810 11   111.42
      11 111.42
      11 111.42
05/03/2025 07:45:07.363 10   111.70
      10 111.70
      10 111.70
05/03/2025 07:45:07.306 50   111.70
      50 111.70
      50 111.70
05/03/2025 07:44:55.181 140   111.50
      140 111.50
      140 111.50
05/03/2025 07:44:45.686 400   111.48
      400 111.48
      400 111.48
05/03/2025 07:44:41.734 50   111.48
      50 111.48
      50 111.48
05/03/2025 07:43:47.922 117   111.24
      117 111.24
      117 111.24
05/03/2025 07:42:55.381 20   111.48
      20 111.48
      20 111.48
05/03/2025 07:42:50.813 400   111.46
      400 111.46
      400 111.46
05/03/2025 07:42:34.682 10   111.24
      10 111.24
      10 111.24
05/03/2025 07:42:11.836 1   111.46
      1 111.46
      1 111.46
05/03/2025 07:42:10.273 8   111.46
      8 111.46
      8 111.46
05/03/2025 07:41:28.375 110   111.22
      110 111.22
      110 111.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)