Nvidia Corp.

2346

1915

135,10

       

Date Heure Volume Volume de transactions Cours
09/01/2025 14:47:54,419 37   135,10
      37 135,10
      37 135,10
09/01/2025 14:47:52,695 40   135,10
      40 135,10
      40 135,10
09/01/2025 14:47:46,850 50   135,10
      50 135,10
      50 135,10
09/01/2025 14:47:26,559 1   135,10
      1 135,10
      1 135,10
09/01/2025 14:46:32,515 10   135,12
      10 135,12
      10 135,12
09/01/2025 14:46:18,226 2   135,12
      2 135,12
      2 135,12
09/01/2025 14:45:51,020 18   135,14
      18 135,14
      18 135,14
09/01/2025 14:45:33,714 50   135,12
      50 135,12
      50 135,12
09/01/2025 14:45:29,021 5   135,12
      5 135,12
      5 135,12
09/01/2025 14:45:22,479 90   135,16
      90 135,16
      90 135,16
09/01/2025 14:45:16,065 30   135,16
      30 135,16
      30 135,16
09/01/2025 14:45:06,650 1   135,16
      1 135,16
      1 135,16
09/01/2025 14:44:53,773 15   135,16
      15 135,16
      15 135,16
09/01/2025 14:44:46,631 37   135,16
      37 135,16
      37 135,16
09/01/2025 14:44:44,703 2   135,16
      2 135,16
      2 135,16
09/01/2025 14:44:36,949 2   135,10
      2 135,10
      2 135,10
09/01/2025 14:44:36,251 74   135,12
      74 135,12
      74 135,12
09/01/2025 14:44:02,512 10   135,16
      10 135,16
      10 135,16
09/01/2025 14:42:59,937 185   135,16
      185 135,16
      185 135,16
09/01/2025 14:42:55,717 10   135,16
      10 135,16
      10 135,16
09/01/2025 14:42:51,318 4   135,16
      4 135,16
      4 135,16
09/01/2025 14:42:17,881 5   135,14
      5 135,14
      5 135,14
09/01/2025 14:42:06,556 1   135,16
      1 135,16
      1 135,16
09/01/2025 14:41:45,218 1   135,14
      1 135,14
      1 135,14
09/01/2025 14:41:44,521 15   135,14
      15 135,14
      15 135,14
09/01/2025 14:41:37,340 30   135,18
      30 135,18
      30 135,18
09/01/2025 14:41:34,462 30   135,18
      30 135,18
      30 135,18
09/01/2025 14:41:31,803 4   135,18
      4 135,18
      4 135,18
09/01/2025 14:41:01,467 10   135,20
      10 135,20
      10 135,20
09/01/2025 14:40:08,603 300   135,20
      300 135,20
      300 135,20
09/01/2025 14:38:59,238 8   135,22
      8 135,22
      8 135,22
09/01/2025 14:38:09,465 10   135,30
      10 135,30
      10 135,30
09/01/2025 14:37:51,350 20   135,30
      20 135,30
      20 135,30
09/01/2025 14:37:29,025 10   135,30
      10 135,30
      10 135,30
09/01/2025 14:37:13,582 1   135,30
      1 135,30
      1 135,30
09/01/2025 14:37:10,238 2   135,22
      2 135,22
      2 135,22
09/01/2025 14:37:10,055 39   135,30
      39 135,30
      39 135,30
09/01/2025 14:36:39,735 5   135,28
      5 135,28
      5 135,28
09/01/2025 14:36:34,685 300   135,22
      300 135,22
      300 135,22
09/01/2025 14:36:31,203 40   135,22
      40 135,22
      40 135,22
09/01/2025 14:36:27,390 50   135,30
      50 135,30
      50 135,30
09/01/2025 14:36:19,125 75   135,30
      75 135,30
      75 135,30
09/01/2025 14:36:13,310 30   135,30
      30 135,30
      30 135,30
09/01/2025 14:35:32,557 8   135,16
      8 135,16
      8 135,16
09/01/2025 14:35:27,129 2   135,16
      2 135,16
      2 135,16
09/01/2025 14:34:58,266 5   135,16
      5 135,16
      5 135,16
09/01/2025 14:34:16,493 4   135,16
      4 135,16
      4 135,16
09/01/2025 14:33:16,063 100   135,16
      100 135,16
      100 135,16
09/01/2025 14:33:06,616 500   135,16
      500 135,16
      500 135,16
09/01/2025 14:32:46,673 15   135,20
      15 135,20
      15 135,20
09/01/2025 14:32:22,828 3   135,20
      3 135,20
      3 135,20
09/01/2025 14:32:07,085 3   135,16
      3 135,16
      3 135,16
09/01/2025 14:32:04,155 1   135,20
      1 135,20
      1 135,20
09/01/2025 14:31:58,273 6   135,20
      6 135,20
      6 135,20
09/01/2025 14:31:57,127 10   135,20
      10 135,20
      10 135,20
09/01/2025 14:31:51,294 13   135,20
      13 135,20
      13 135,20
09/01/2025 14:31:47,993 40   135,20
      40 135,20
      40 135,20
09/01/2025 14:31:43,013 25   135,20
      25 135,20
      25 135,20
09/01/2025 14:31:35,165 2   135,20
      2 135,20
      2 135,20
09/01/2025 14:31:18,837 1   135,16
      1 135,16
      1 135,16
09/01/2025 14:30:46,841 9   135,26
      9 135,26
      9 135,26
09/01/2025 14:30:01,473 40   135,22
      40 135,22
      40 135,22
09/01/2025 14:29:42,905 700   135,22
      500 135,22
      200 135,22
      700 135,22
09/01/2025 14:29:06,999 4   135,14
      4 135,14
      4 135,14
09/01/2025 14:28:58,862 10   135,14
      10 135,14
      10 135,14
09/01/2025 14:28:50,871 36   135,06
      36 135,06
      36 135,06
09/01/2025 14:28:35,801 55   135,10
      25 135,10
      15 135,10
      15 135,10
      55 135,10
09/01/2025 14:28:19,687 400   135,12
      400 135,12
      400 135,12
09/01/2025 14:28:15,343 2   135,12
      2 135,12
      2 135,12
09/01/2025 14:27:55,828 80   135,18
      80 135,18
      80 135,18
09/01/2025 14:27:44,187 20   135,18
      20 135,18
      20 135,18
09/01/2025 14:27:14,588 37   135,18
      37 135,18
      37 135,18
09/01/2025 14:26:49,348 8   135,18
      8 135,18
      8 135,18
09/01/2025 14:26:45,468 1   135,18
      1 135,18
      1 135,18
09/01/2025 14:25:57,607 30   135,18
      30 135,18
      30 135,18
09/01/2025 14:25:50,854 10   135,16
      10 135,16
      10 135,16
09/01/2025 14:25:48,644 88   135,16
      88 135,16
      88 135,16
09/01/2025 14:25:02,770 1   135,18
      1 135,18
      1 135,18
09/01/2025 14:24:45,873 100   135,16
      100 135,16
      80 135,16
      20 135,16
09/01/2025 14:24:29,939 500   135,16
      500 135,16
      500 135,16
09/01/2025 14:24:07,712 5   135,16
      5 135,16
      5 135,16
09/01/2025 14:24:04,434 10   135,18
      10 135,18
      10 135,18
09/01/2025 14:23:42,130 45   135,18
      45 135,18
      45 135,18
09/01/2025 14:23:26,145 3   135,16
      3 135,16
      3 135,16
09/01/2025 14:23:25,564 110   135,18
      110 135,18
      110 135,18
09/01/2025 14:23:19,692 20   135,18
      20 135,18
      20 135,18
09/01/2025 14:23:18,385 2   135,18
      2 135,18
      2 135,18
09/01/2025 14:22:46,417 1   135,18
      1 135,18
      1 135,18
09/01/2025 14:22:40,450 1   135,18
      1 135,18
      1 135,18
09/01/2025 14:22:36,785 12   135,20
      12 135,20
      12 135,20
09/01/2025 14:22:32,680 10   135,20
      10 135,20
      10 135,20
09/01/2025 14:22:01,456 75   135,20
      75 135,20
      75 135,20
09/01/2025 14:21:54,326 10   135,20
      10 135,20
      10 135,20
09/01/2025 14:21:38,880 7   135,20
      7 135,20
      7 135,20
09/01/2025 14:21:19,585 1   135,20
      1 135,20
      1 135,20
09/01/2025 14:20:45,357 369   135,18
      369 135,18
      369 135,18
09/01/2025 14:20:28,814 8   135,18
      8 135,18
      8 135,18
09/01/2025 14:19:57,742 1   135,20
      1 135,20
      1 135,20
09/01/2025 14:19:44,491 146   135,16
      146 135,16
      146 135,16
09/01/2025 14:19:24,459 38   135,16
      38 135,16
      38 135,16
09/01/2025 14:18:55,997 25   135,20
      25 135,20
      25 135,20
09/01/2025 14:18:49,545 5   135,20
      5 135,20
      5 135,20
09/01/2025 14:18:27,356 100   135,20
      100 135,20
      100 135,20
09/01/2025 14:17:54,850 110   135,22
      110 135,22
      110 135,22
09/01/2025 14:17:52,577 120   135,24
      120 135,24
      120 135,24
09/01/2025 14:17:29,631 150   135,20
      150 135,20
      150 135,20
09/01/2025 14:16:41,784 5   135,18
      5 135,18
      5 135,18
09/01/2025 14:15:48,363 50   135,22
      50 135,22
      50 135,22
09/01/2025 14:15:27,704 15   135,20
      15 135,20
      15 135,20
09/01/2025 14:15:19,803 40   135,20
      40 135,20
      40 135,20
09/01/2025 14:14:50,199 15   135,20
      15 135,20
      15 135,20
09/01/2025 14:14:46,194 52   135,22
      52 135,22
      52 135,22
09/01/2025 14:14:38,020 50   135,24
      50 135,24
      50 135,24
09/01/2025 14:14:16,876 20   135,20
      20 135,20
      20 135,20
09/01/2025 14:13:16,914 20   135,20
      20 135,20
      20 135,20
09/01/2025 14:13:08,846 1   135,22
      1 135,22
      1 135,22
09/01/2025 14:13:04,960 34   135,20
      34 135,20
      34 135,20
09/01/2025 14:12:48,001 50   135,22
      50 135,22
      50 135,22
09/01/2025 14:12:28,473 50   135,28
      50 135,28
      50 135,28
09/01/2025 14:12:12,853 6   135,28
      6 135,28
      6 135,28
09/01/2025 14:12:12,260 265   135,24
      265 135,24
      265 135,24
09/01/2025 14:11:55,487 1   135,28
      1 135,28
      1 135,28
09/01/2025 14:11:37,659 3   135,24
      3 135,24
      3 135,24
09/01/2025 14:11:27,379 2   135,28
      2 135,28
      2 135,28
09/01/2025 14:11:11,000 100   135,28
      100 135,28
      100 135,28
09/01/2025 14:11:01,399 100   135,30
      100 135,30
      100 135,30
09/01/2025 14:10:49,366 4   135,30
      4 135,30
      4 135,30
09/01/2025 14:10:41,536 7   135,30
      7 135,30
      7 135,30
09/01/2025 14:10:36,346 1   135,30
      1 135,30
      1 135,30
09/01/2025 14:10:27,479 40   135,30
      40 135,30
      40 135,30
09/01/2025 14:10:25,517 100   135,24
      100 135,24
      100 135,24
09/01/2025 14:09:42,665 20   135,22
      20 135,22
      20 135,22
09/01/2025 14:09:25,158 3   135,30
      3 135,30
      3 135,30
09/01/2025 14:09:09,246 1   135,28
      1 135,28
      1 135,28
09/01/2025 14:08:54,729 298   135,30
      298 135,30
      298 135,30
09/01/2025 14:08:31,548 14   135,30
      14 135,30
      14 135,30
09/01/2025 14:08:16,986 15   135,30
      15 135,30
      15 135,30
09/01/2025 14:07:25,259 4   135,20
      4 135,20
      4 135,20
09/01/2025 14:07:24,596 500   135,20
      500 135,20
      500 135,20
09/01/2025 14:06:33,616 500   135,20
      500 135,20
      500 135,20
09/01/2025 14:06:10,426 1   135,22
      1 135,22
      1 135,22
09/01/2025 14:05:50,278 37   135,22
      37 135,22
      37 135,22
09/01/2025 14:05:26,189 100   135,22
      100 135,22
      100 135,22
09/01/2025 14:04:29,720 40   135,24
      40 135,24
      40 135,24
09/01/2025 14:04:23,740 73   135,24
      73 135,24
      73 135,24
09/01/2025 14:04:22,030 1   135,24
      1 135,24
      1 135,24
09/01/2025 14:04:16,558 25   135,24
      25 135,24
      25 135,24
09/01/2025 14:03:31,206 15   135,24
      15 135,24
      15 135,24
09/01/2025 14:03:15,775 25   135,24
      25 135,24
      25 135,24
09/01/2025 14:02:59,627 2   135,26
      2 135,26
      2 135,26
09/01/2025 14:02:40,747 8   135,26
      8 135,26
      8 135,26
09/01/2025 14:02:34,715 2   135,26
      2 135,26
      2 135,26
09/01/2025 14:01:57,773 50   135,22
      50 135,22
      50 135,22
09/01/2025 14:01:46,111 1   135,26
      1 135,26
      1 135,26
09/01/2025 14:01:40,291 8   135,26
      8 135,26
      8 135,26
09/01/2025 14:01:39,357 100   135,24
      100 135,24
      100 135,24
09/01/2025 14:01:26,309 7   135,26
      7 135,26
      7 135,26
09/01/2025 14:01:06,356 1   135,24
      1 135,24
      1 135,24
09/01/2025 14:01:05,706 3   135,24
      3 135,24
      3 135,24
09/01/2025 14:01:03,705 100   135,24
      100 135,24
      100 135,24
09/01/2025 14:00:39,122 210   135,24
      210 135,24
      210 135,24
09/01/2025 14:00:21,741 50   135,26
      50 135,26
      50 135,26
09/01/2025 13:58:46,756 340   135,26
      340 135,26
      340 135,26
09/01/2025 13:58:06,446 11   135,26
      11 135,26
      11 135,26
09/01/2025 13:57:31,437 18   135,28
      18 135,28
      18 135,28
09/01/2025 13:57:31,134 22   135,28
      22 135,28
      22 135,28
09/01/2025 13:57:27,338 7   135,28
      7 135,28
      7 135,28
09/01/2025 13:57:05,209 50   135,28
      50 135,28
      50 135,28
09/01/2025 13:56:55,075 36   135,28
      36 135,28
      36 135,28
09/01/2025 13:56:21,660 1   135,26
      1 135,26
      1 135,26
09/01/2025 13:56:00,500 100   135,28
      100 135,28
      100 135,28
09/01/2025 13:54:39,868 20   135,28
      20 135,28
      20 135,28
09/01/2025 13:54:22,776 5   135,20
      5 135,20
      5 135,20
09/01/2025 13:53:40,729 5   135,28
      5 135,28
      5 135,28
09/01/2025 13:53:33,347 6   135,20
      6 135,20
      6 135,20
09/01/2025 13:53:30,254 50   135,28
      50 135,28
      50 135,28
09/01/2025 13:53:17,812 25   135,20
      25 135,20
      25 135,20
09/01/2025 13:53:08,331 1   135,28
      1 135,28
      1 135,28
09/01/2025 13:52:59,362 20   135,20
      20 135,20
      16 135,20
      4 135,20
09/01/2025 13:52:41,957 10   135,28
      10 135,28
      10 135,28
09/01/2025 13:52:12,659 1   135,28
      1 135,28
      1 135,28
09/01/2025 13:51:51,343 25   135,22
      25 135,22
      25 135,22
09/01/2025 13:51:15,329 5   135,22
      5 135,22
      5 135,22
09/01/2025 13:51:10,462 5   135,26
      5 135,26
      5 135,26
09/01/2025 13:51:01,229 12   135,28
      12 135,28
      12 135,28
09/01/2025 13:51:00,792 36   135,28
      36 135,28
      36 135,28
09/01/2025 13:50:39,704 1   135,28
      1 135,28
      1 135,28
09/01/2025 13:50:09,863 30   135,28
      30 135,28
      30 135,28
09/01/2025 13:49:38,369 92   135,30
      92 135,30
      92 135,30
09/01/2025 13:49:35,162 2   135,26
      2 135,26
      2 135,26
09/01/2025 13:49:01,863 15   135,18
      15 135,18
      15 135,18
09/01/2025 13:48:58,729 2   135,18
      2 135,18
      2 135,18
09/01/2025 13:48:45,325 60   135,16
      60 135,16
      60 135,16
09/01/2025 13:48:40,877 7   135,18
      7 135,18
      7 135,18
09/01/2025 13:48:15,444 8   135,16
      8 135,16
      8 135,16
09/01/2025 13:47:24,385 100   135,16
      100 135,16
      100 135,16
09/01/2025 13:47:01,035 16   135,16
      16 135,16
      16 135,16
09/01/2025 13:46:59,357 45   135,20
      45 135,20
      45 135,20
09/01/2025 13:46:38,156 500   135,16
      500 135,16
      500 135,16
09/01/2025 13:46:19,076 500   135,16
      500 135,16
      500 135,16
09/01/2025 13:45:16,280 73   135,20
      73 135,20
      73 135,20
09/01/2025 13:43:39,552 8   135,20
      8 135,20
      8 135,20
09/01/2025 13:43:29,114 60   135,20
      60 135,20
      60 135,20
09/01/2025 13:43:19,503 150   135,20
      150 135,20
      150 135,20
09/01/2025 13:42:47,194 2   135,24
      2 135,24
      2 135,24
09/01/2025 13:42:41,595 12   135,20
      12 135,20
      12 135,20
09/01/2025 13:42:30,834 5   135,24
      5 135,24
      5 135,24
09/01/2025 13:42:10,755 500   135,24
      500 135,24
      500 135,24
09/01/2025 13:42:06,766 20   135,24
      20 135,24
      20 135,24
09/01/2025 13:40:35,230 2   135,20
      2 135,20
      2 135,20
09/01/2025 13:40:26,131 60   135,26
      60 135,26
      60 135,26
09/01/2025 13:40:08,379 30   135,28
      30 135,28
      30 135,28
09/01/2025 13:39:59,934 10   135,26
      10 135,26
      10 135,26
09/01/2025 13:39:53,514 4   135,26
      4 135,26
      4 135,26
09/01/2025 13:39:44,095 36   135,28
      36 135,28
      36 135,28
09/01/2025 13:39:36,911 3   135,20
      3 135,20
      3 135,20
09/01/2025 13:39:13,154 1   135,26
      1 135,26
      1 135,26
09/01/2025 13:39:06,159 10   135,26
      10 135,26
      10 135,26
09/01/2025 13:37:21,907 100   135,28
      100 135,28
      100 135,28
09/01/2025 13:37:17,224 3   135,28
      3 135,28
      3 135,28
09/01/2025 13:37:16,781 5   135,28
      5 135,28
      5 135,28
09/01/2025 13:37:07,890 1   135,28
      1 135,28
      1 135,28
09/01/2025 13:36:43,001 400   135,28
      400 135,28
      400 135,28
09/01/2025 13:35:51,417 50   135,28
      50 135,28
      50 135,28
09/01/2025 13:35:40,753 150   135,28
      150 135,28
      150 135,28
09/01/2025 13:35:26,133 36   135,28
      36 135,28
      36 135,28
09/01/2025 13:35:16,800 2   135,26
      2 135,26
      2 135,26
09/01/2025 13:34:33,945 1   135,28
      1 135,28
      1 135,28
09/01/2025 13:33:16,441 10   135,30
      10 135,30
      10 135,30
09/01/2025 13:32:34,615 75   135,30
      75 135,30
      75 135,30
09/01/2025 13:32:30,115 1   135,30
      1 135,30
      1 135,30
09/01/2025 13:32:10,906 22   135,30
      22 135,30
      22 135,30
09/01/2025 13:31:14,885 1   135,28
      1 135,28
      1 135,28
09/01/2025 13:30:41,792 3   135,20
      3 135,20
      3 135,20
09/01/2025 13:30:38,885 50   135,22
      50 135,22
      50 135,22
09/01/2025 13:30:26,382 15   135,30
      15 135,30
      15 135,30
09/01/2025 13:30:23,038 2   135,30
      2 135,30
      2 135,30
09/01/2025 13:30:11,917 2   135,30
      2 135,30
      2 135,30
09/01/2025 13:29:37,440 3   135,26
      3 135,26
      3 135,26
09/01/2025 13:29:10,266 1   135,30
      1 135,30
      1 135,30
09/01/2025 13:29:06,241 1   135,30
      1 135,30
      1 135,30
09/01/2025 13:28:41,282 1   135,30
      1 135,30
      1 135,30
09/01/2025 13:28:31,014 15   135,30
      15 135,30
      15 135,30
09/01/2025 13:27:46,840 1   135,30
      1 135,30
      1 135,30
09/01/2025 13:27:24,042 3   135,28
      3 135,28
      3 135,28
09/01/2025 13:27:00,224 1   135,28
      1 135,28
      1 135,28
09/01/2025 13:26:44,734 2   135,20
      2 135,20
      2 135,20
09/01/2025 13:25:56,233 60   135,16
      60 135,16
      60 135,16
09/01/2025 13:25:49,734 1   135,14
      1 135,14
      1 135,14
09/01/2025 13:25:39,335 37   135,14
      37 135,14
      37 135,14
09/01/2025 13:24:45,905 300   135,16
      300 135,16
      300 135,16
09/01/2025 13:24:38,512 100   135,16
      100 135,16
      100 135,16
09/01/2025 13:24:32,450 2   135,12
      2 135,12
      2 135,12
09/01/2025 13:24:22,402 5   135,16
      5 135,16
      5 135,16
09/01/2025 13:24:07,485 5   135,16
      5 135,16
      5 135,16
09/01/2025 13:24:03,148 10   135,16
      10 135,16
      10 135,16
09/01/2025 13:23:35,873 2   135,12
      2 135,12
      2 135,12
09/01/2025 13:23:30,705 5   135,16
      5 135,16
      5 135,16
09/01/2025 13:22:19,403 150   135,16
      150 135,16
      150 135,16
09/01/2025 13:21:45,175 10   135,14
      10 135,14
      10 135,14
09/01/2025 13:21:25,782 5   135,16
      5 135,16
      5 135,16
09/01/2025 13:21:09,529 50   135,16
      50 135,16
      50 135,16
09/01/2025 13:21:07,093 2   135,12
      2 135,12
      2 135,12
09/01/2025 13:20:57,477 50   135,16
      50 135,16
      50 135,16
09/01/2025 13:20:34,189 73   135,16
      73 135,16
      73 135,16
09/01/2025 13:20:21,553 4   135,16
      4 135,16
      4 135,16
09/01/2025 13:19:56,494 75   135,14
      75 135,14
      75 135,14
09/01/2025 13:19:33,680 10   135,16
      10 135,16
      10 135,16
09/01/2025 13:19:33,543 169   135,18
      169 135,18
      169 135,18
09/01/2025 13:19:30,542 500   135,18
      500 135,18
      500 135,18
09/01/2025 13:19:29,193 10   135,30
      10 135,30
      10 135,30
09/01/2025 13:19:22,098 100   135,22
      100 135,22
      100 135,22
09/01/2025 13:19:01,366 10   135,22
      10 135,22
      10 135,22
09/01/2025 13:18:59,979 25   135,22
      25 135,22
      25 135,22
09/01/2025 13:18:44,117 15   135,26
      15 135,26
      15 135,26
09/01/2025 13:18:40,879 20   135,30
      20 135,30
      20 135,30
09/01/2025 13:18:36,733 10   135,32
      10 135,32
      10 135,32
09/01/2025 13:18:32,729 500   135,38
      500 135,38
      500 135,38
09/01/2025 13:18:32,590 145   135,40
      145 135,40
      145 135,40
09/01/2025 13:18:26,216 400   135,42
      400 135,42
      400 135,42
09/01/2025 13:18:19,016 75   135,42
      75 135,42
      75 135,42
09/01/2025 13:17:20,066 20   135,52
      20 135,52
      20 135,52
09/01/2025 13:16:35,606 13   135,56
      13 135,56
      13 135,56
09/01/2025 13:16:23,002 30   135,50
      30 135,50
      30 135,50
09/01/2025 13:15:50,357 400   135,50
      400 135,50
      400 135,50
09/01/2025 13:15:14,110 40   135,50
      40 135,50
      40 135,50
09/01/2025 13:14:51,902 10   135,50
      10 135,50
      10 135,50
09/01/2025 13:14:36,235 7   135,50
      7 135,50
      7 135,50
09/01/2025 13:14:30,996 668   135,40
      668 135,40
      668 135,40
09/01/2025 13:14:29,768 1 547   135,40
      1 547 135,40
      1 547 135,40
09/01/2025 13:14:26,508 1 115   135,44
      1 115 135,44
      1 115 135,44
09/01/2025 13:14:17,759 2   135,50
      2 135,50
      2 135,50
09/01/2025 13:14:12,291 15   135,52
      15 135,52
      15 135,52
09/01/2025 13:14:09,639 494   135,52
      494 135,52
      494 135,52
09/01/2025 13:13:52,148 6   135,52
      6 135,52
      6 135,52
09/01/2025 13:13:31,691 3   135,54
      3 135,54
      3 135,54
09/01/2025 13:13:23,537 10   135,54
      10 135,54
      10 135,54
09/01/2025 13:12:57,237 1   135,54
      1 135,54
      1 135,54
09/01/2025 13:12:38,339 1   135,54
      1 135,54
      1 135,54
09/01/2025 13:12:07,770 10   135,54
      10 135,54
      10 135,54
09/01/2025 13:12:03,421 1   135,54
      1 135,54
      1 135,54
09/01/2025 13:11:53,531 2   135,54
      2 135,54
      2 135,54
09/01/2025 13:11:40,609 30   135,54
      30 135,54
      30 135,54
09/01/2025 13:11:22,813 500   135,52
      500 135,52
      500 135,52
09/01/2025 13:11:20,983 31   135,52
      31 135,52
      31 135,52
09/01/2025 13:11:07,111 14   135,52
      14 135,52
      14 135,52
09/01/2025 13:11:02,697 40   135,52
      40 135,52
      40 135,52
09/01/2025 13:11:01,430 20   135,50
      20 135,50
      20 135,50
09/01/2025 13:10:38,081 1   135,52
      1 135,52
      1 135,52
09/01/2025 13:10:35,773 1   135,52
      1 135,52
      1 135,52
09/01/2025 13:10:28,432 1   135,50
      1 135,50
      1 135,50
09/01/2025 13:10:27,962 50   135,52
      50 135,52
      50 135,52
09/01/2025 13:10:00,258 50   135,50
      50 135,50
      50 135,50
09/01/2025 13:09:44,551 30   135,52
      30 135,52
      30 135,52
09/01/2025 13:09:40,824 36   135,52
      36 135,52
      36 135,52
09/01/2025 13:09:39,066 4   135,52
      4 135,52
      4 135,52
09/01/2025 13:09:38,083 100   135,52
      100 135,52
      100 135,52
09/01/2025 13:08:38,568 1   135,52
      1 135,52
      1 135,52
09/01/2025 13:08:23,756 10   135,52
      10 135,52
      10 135,52
09/01/2025 13:08:20,105 1   135,52
      1 135,52
      1 135,52
09/01/2025 13:07:45,486 100   135,52
      100 135,52
      100 135,52
09/01/2025 13:07:32,602 12   135,54
      2 135,54
      12 135,54
      10 135,54
09/01/2025 13:06:27,830 600   135,54
      600 135,54
      500 135,54
      100 135,54
09/01/2025 13:06:11,625 5   135,54
      5 135,54
      5 135,54
09/01/2025 13:06:11,281 10   135,48
      10 135,48
      10 135,48
09/01/2025 13:06:08,596 300   135,54
      300 135,54
      300 135,54
09/01/2025 13:06:05,712 1   135,54
      1 135,54
      1 135,54
09/01/2025 13:05:59,577 1   135,48
      1 135,48
      1 135,48
09/01/2025 13:05:56,252 13   135,54
      13 135,54
      13 135,54
09/01/2025 13:05:52,738 6   135,54
      6 135,54
      6 135,54
09/01/2025 13:04:53,988 1   135,54
      1 135,54
      1 135,54

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)