Tradegate Exchange

Deutsche Telekom AG

1582

1267

34.50

Date	Time	Volume	Order Volume	Price
24/02/2025	21:58:46.708	125		34.50
			100	34.50
			25	34.50
			40	34.50
			55	34.50
			30	34.50
24/02/2025	21:58:46.655	100		34.50
			10	34.50
			100	34.50
			50	34.50
			20	34.50
			20	34.50
24/02/2025	21:58:18.147	73		34.57
			73	34.57
			73	34.57
24/02/2025	21:57:15.771	25		34.58
			25	34.58
			25	34.58
24/02/2025	21:56:45.400	52		34.58
			52	34.58
			52	34.58
24/02/2025	21:54:47.779	20		34.58
			20	34.58
			20	34.58
24/02/2025	21:52:36.657	59		34.59
			59	34.59
			59	34.59
24/02/2025	21:50:41.343	45		34.53
			45	34.53
			45	34.53
24/02/2025	21:50:08.655	1 000		34.58
			1 000	34.58
			1 000	34.58
24/02/2025	21:48:02.818	1 000		34.58
			1 000	34.58
			300	34.58
			600	34.58
			100	34.58
24/02/2025	21:44:09.788	300		34.54
			300	34.54
			300	34.54
24/02/2025	21:42:52.918	10		34.59
			10	34.59
			10	34.59
24/02/2025	21:42:43.143	346		34.58
			346	34.58
			300	34.58
			46	34.58
24/02/2025	21:42:07.543	30		34.59
			30	34.59
			30	34.59
24/02/2025	21:37:20.392	60		34.53
			60	34.53
			60	34.53
24/02/2025	21:31:27.468	86		34.59
			86	34.59
			86	34.59
24/02/2025	21:27:57.218	100		34.53
			100	34.53
			100	34.53
24/02/2025	21:27:51.793	1 400		34.53
			100	34.53
			300	34.53
			1 400	34.53
			1 000	34.53
24/02/2025	21:23:42.579	200		34.58
			200	34.58
			200	34.58
24/02/2025	21:23:39.578	10		34.58
			10	34.58
			10	34.58
24/02/2025	21:23:33.611	1 000		34.56
			1 000	34.56
			1 000	34.56
24/02/2025	21:23:23.622	1 000		34.56
			1 000	34.56
			1 000	34.56
24/02/2025	21:20:24.173	5		34.53
			5	34.53
			5	34.53
24/02/2025	21:19:37.989	1 000		34.57
			1 000	34.57
			1 000	34.57
24/02/2025	21:19:34.364	40		34.53
			40	34.53
			40	34.53
24/02/2025	21:17:25.549	15		34.59
			15	34.59
			15	34.59
24/02/2025	21:11:24.719	10		34.58
			10	34.58
			10	34.58
24/02/2025	21:09:21.173	44		34.58
			44	34.58
			44	34.58
24/02/2025	21:05:30.950	1 000		34.58
			1 000	34.58
			1 000	34.58
24/02/2025	21:03:02.380	900		34.53
			900	34.53
			900	34.53
24/02/2025	21:02:34.690	1 000		34.58
			375	34.58
			300	34.58
			325	34.58
			1 000	34.58
24/02/2025	20:57:19.513	1		34.53
			1	34.53
			1	34.53
24/02/2025	20:56:55.454	150		34.59
			150	34.59
			150	34.59
24/02/2025	20:56:53.960	100		34.59
			100	34.59
			100	34.59
24/02/2025	20:55:47.733	50		34.59
			50	34.59
			50	34.59
24/02/2025	20:54:27.507	190		34.53
			100	34.53
			90	34.53
			190	34.53
24/02/2025	20:53:12.966	65		34.53
			65	34.53
			65	34.53
24/02/2025	20:52:14.077	50		34.60
			50	34.60
			50	34.60
24/02/2025	20:50:45.773	100		34.56
			100	34.56
			100	34.56
24/02/2025	20:50:03.844	290		34.59
			290	34.59
			290	34.59
24/02/2025	20:49:23.410	200		34.57
			200	34.57
			200	34.57
24/02/2025	20:48:17.145	100		34.59
			100	34.59
			100	34.59
24/02/2025	20:47:55.934	60		34.56
			60	34.56
			60	34.56
24/02/2025	20:41:52.054	1		34.60
			1	34.60
			1	34.60
24/02/2025	20:37:24.951	69		34.61
			69	34.61
			69	34.61
24/02/2025	20:36:42.690	28		34.61
			28	34.61
			28	34.61
24/02/2025	20:36:09.792	200		34.57
			200	34.57
			200	34.57
24/02/2025	20:34:21.542	15		34.61
			15	34.61
			15	34.61
24/02/2025	20:33:57.252	3		34.61
			3	34.61
			3	34.61
24/02/2025	20:33:55.782	70		34.56
			70	34.56
			70	34.56
24/02/2025	20:32:01.281	100		34.60
			100	34.60
			100	34.60
24/02/2025	20:31:05.083	12		34.56
			12	34.56
			12	34.56
24/02/2025	20:27:58.855	10		34.59
			10	34.59
			10	34.59
24/02/2025	20:27:20.916	10		34.59
			10	34.59
			10	34.59
24/02/2025	20:27:02.013	10		34.59
			10	34.59
			10	34.59
24/02/2025	20:25:36.448	3		34.53
			3	34.53
			3	34.53
24/02/2025	20:25:26.895	1		34.60
			1	34.60
			1	34.60
24/02/2025	20:25:07.314	52		34.60
			52	34.60
			52	34.60
24/02/2025	20:22:26.185	28		34.59
			28	34.59
			28	34.59
24/02/2025	20:21:34.996	485		34.53
			200	34.53
			100	34.53
			185	34.53
			485	34.53
24/02/2025	20:21:14.929	1		34.60
			1	34.60
			1	34.60
24/02/2025	20:17:21.872	20		34.61
			20	34.61
			20	34.61
24/02/2025	20:15:11.699	250		34.61
			250	34.61
			50	34.61
			200	34.61
24/02/2025	20:11:47.399	1 985		34.55
			20	34.55
			10	34.55
			100	34.55
			1 985	34.55
			87	34.55
			1 768	34.55
24/02/2025	20:11:28.474	1 815		34.59
			1 000	34.59
			1 815	34.59
			300	34.59
			15	34.59
			200	34.59
			100	34.59
			200	34.59
24/02/2025	20:09:55.116	6		34.66
			6	34.66
			6	34.66
24/02/2025	20:09:33.190	8		34.66
			8	34.66
			8	34.66
24/02/2025	20:07:17.808	1 000		34.66
			1 000	34.66
			900	34.66
			100	34.66
24/02/2025	20:04:14.189	235		34.60
			135	34.60
			235	34.60
			100	34.60
24/02/2025	20:01:02.684	50		34.59
			50	34.59
			50	34.59
24/02/2025	19:59:57.819	1 265		34.60
			30	34.60
			175	34.60
			1 000	34.60
			1 265	34.60
			10	34.60
			50	34.60
24/02/2025	19:59:11.207	500		34.66
			500	34.66
			500	34.66
24/02/2025	19:58:57.060	500		34.64
			300	34.64
			200	34.64
			500	34.64
24/02/2025	19:58:23.059	1 000		34.61
			1 000	34.61
			1 000	34.61
24/02/2025	19:58:18.076	950		34.61
			950	34.61
			950	34.61
24/02/2025	19:58:05.471	140		34.64
			100	34.64
			40	34.64
			140	34.64
24/02/2025	19:57:35.464	6		34.64
			6	34.64
			6	34.64
24/02/2025	19:57:19.296	28		34.64
			28	34.64
			28	34.64
24/02/2025	19:56:43.625	1		34.61
			1	34.61
			1	34.61
24/02/2025	19:56:08.133	3		34.64
			3	34.64
			3	34.64
24/02/2025	19:55:58.616	167		34.63
			100	34.63
			167	34.63
			67	34.63
24/02/2025	19:53:27.404	15		34.64
			15	34.64
			15	34.64
24/02/2025	19:53:18.091	71		34.64
			71	34.64
			71	34.64
24/02/2025	19:51:53.880	1 000		34.61
			1 000	34.61
			1 000	34.61
24/02/2025	19:49:29.245	300		34.61
			200	34.61
			100	34.61
			300	34.61
24/02/2025	19:46:26.946	5		34.62
			5	34.62
			5	34.62
24/02/2025	19:46:00.848	3		34.69
			3	34.69
			3	34.69
24/02/2025	19:43:00.453	1		34.69
			1	34.69
			1	34.69
24/02/2025	19:41:30.058	2		34.69
			2	34.69
			2	34.69
24/02/2025	19:39:49.941	1		34.69
			1	34.69
			1	34.69
24/02/2025	19:39:02.001	100		34.67
			100	34.67
			100	34.67
24/02/2025	19:37:42.694	30		34.62
			30	34.62
			30	34.62
24/02/2025	19:33:07.342	104		34.64
			104	34.64
			104	34.64
24/02/2025	19:33:05.967	3		34.61
			3	34.61
			3	34.61
24/02/2025	19:32:45.226	1		34.69
			1	34.69
			1	34.69
24/02/2025	19:30:12.277	79		34.65
			79	34.65
			79	34.65
24/02/2025	19:27:59.498	10		34.65
			10	34.65
			10	34.65
24/02/2025	19:27:34.082	500		34.62
			500	34.62
			300	34.62
			200	34.62
24/02/2025	19:27:01.112	30		34.69
			30	34.69
			30	34.69
24/02/2025	19:26:43.944	45		34.69
			15	34.69
			45	34.69
			30	34.69
24/02/2025	19:25:56.334	300		34.65
			300	34.65
			300	34.65
24/02/2025	19:25:30.177	70		34.62
			70	34.62
			70	34.62
24/02/2025	19:25:09.851	100		34.62
			100	34.62
			85	34.62
			15	34.62
24/02/2025	19:24:52.984	1		34.64
			1	34.64
			1	34.64
24/02/2025	19:19:17.788	1		34.65
			1	34.65
			1	34.65
24/02/2025	19:17:17.584	2		34.65
			2	34.65
			2	34.65
24/02/2025	19:17:12.955	10		34.65
			10	34.65
			10	34.65
24/02/2025	19:16:26.591	30		34.62
			30	34.62
			30	34.62
24/02/2025	19:16:03.769	20		34.65
			20	34.65
			20	34.65
24/02/2025	19:15:51.600	21		34.67
			6	34.67
			15	34.67
			21	34.67
24/02/2025	19:14:36.698	150		34.62
			150	34.62
			50	34.62
			100	34.62
24/02/2025	19:14:22.812	73		34.62
			73	34.62
			73	34.62
24/02/2025	19:12:56.948	140		34.62
			140	34.62
			140	34.62
24/02/2025	19:12:25.098	1 000		34.62
			200	34.62
			300	34.62
			300	34.62
			200	34.62
			1 000	34.62
24/02/2025	19:11:19.601	70		34.62
			70	34.62
			70	34.62
24/02/2025	19:08:51.135	100		34.69
			100	34.69
			100	34.69
24/02/2025	19:08:23.454	33		34.62
			33	34.62
			33	34.62
24/02/2025	19:08:11.244	350		34.65
			100	34.65
			350	34.65
			250	34.65
24/02/2025	19:06:01.422	63		34.61
			48	34.61
			15	34.61
			63	34.61
24/02/2025	19:05:36.272	500		34.65
			500	34.65
			300	34.65
			200	34.65
24/02/2025	19:03:28.242	1		34.69
			1	34.69
			1	34.69
24/02/2025	19:03:22.728	20		34.66
			20	34.66
			20	34.66
24/02/2025	18:57:40.849	145		34.66
			45	34.66
			100	34.66
			145	34.66
24/02/2025	18:57:30.342	90		34.66
			90	34.66
			90	34.66
24/02/2025	18:57:29.315	56		34.66
			56	34.66
			15	34.66
			26	34.66
			15	34.66
24/02/2025	18:56:54.986	55		34.62
			55	34.62
			55	34.62
24/02/2025	18:54:54.600	580		34.61
			15	34.61
			580	34.61
			265	34.61
			15	34.61
			85	34.61
			200	34.61
24/02/2025	18:54:21.024	17		34.66
			17	34.66
			17	34.66
24/02/2025	18:54:05.694	1		34.62
			1	34.62
			1	34.62
24/02/2025	18:53:55.863	1		34.69
			1	34.69
			1	34.69
24/02/2025	18:53:33.382	2		34.69
			2	34.69
			2	34.69
24/02/2025	18:52:56.887	12		34.69
			12	34.69
			12	34.69
24/02/2025	18:52:44.569	250		34.69
			85	34.69
			65	34.69
			100	34.69
			250	34.69
24/02/2025	18:50:10.336	35		34.70
			35	34.70
			35	34.70
24/02/2025	18:43:19.641	10		34.69
			10	34.69
			10	34.69
24/02/2025	18:40:29.360	200		34.62
			200	34.62
			200	34.62
24/02/2025	18:38:12.957	8		34.69
			8	34.69
			8	34.69
24/02/2025	18:37:47.464	48		34.69
			15	34.69
			15	34.69
			18	34.69
			48	34.69
24/02/2025	18:36:01.502	10		34.61
			10	34.61
			10	34.61
24/02/2025	18:35:49.188	56		34.61
			56	34.61
			56	34.61
24/02/2025	18:35:44.889	3		34.68
			3	34.68
			3	34.68
24/02/2025	18:35:23.985	120		34.61
			90	34.61
			15	34.61
			120	34.61
			15	34.61
24/02/2025	18:35:06.413	1		34.68
			1	34.68
			1	34.68
24/02/2025	18:35:03.228	10		34.68
			10	34.68
			10	34.68
24/02/2025	18:34:43.675	2		34.61
			2	34.61
			2	34.61
24/02/2025	18:32:20.633	100		34.68
			100	34.68
			100	34.68
24/02/2025	18:31:16.101	250		34.69
			18	34.69
			200	34.69
			15	34.69
			17	34.69
			250	34.69
24/02/2025	18:31:11.137	68		34.65
			68	34.65
			68	34.65
24/02/2025	18:29:36.700	1		34.65
			1	34.65
			1	34.65
24/02/2025	18:29:31.364	2		34.62
			2	34.62
			2	34.62
24/02/2025	18:29:05.920	1		34.65
			1	34.65
			1	34.65
24/02/2025	18:28:40.446	2		34.62
			2	34.62
			2	34.62
24/02/2025	18:28:21.616	155		34.65
			155	34.65
			155	34.65
24/02/2025	18:25:18.293	150		34.67
			150	34.67
			150	34.67
24/02/2025	18:24:29.716	300		34.63
			300	34.63
			300	34.63
24/02/2025	18:23:58.865	250		34.63
			200	34.63
			250	34.63
			50	34.63
24/02/2025	18:23:01.211	15		34.64
			15	34.64
			15	34.64
24/02/2025	18:22:59.414	4		34.65
			4	34.65
			4	34.65
24/02/2025	18:22:05.860	3		34.62
			3	34.62
			3	34.62
24/02/2025	18:21:37.609	3		34.65
			3	34.65
			3	34.65
24/02/2025	18:20:30.705	70		34.63
			20	34.63
			50	34.63
			70	34.63
24/02/2025	18:19:20.739	1 000		34.65
			1 000	34.65
			1 000	34.65
24/02/2025	18:18:37.595	100		34.65
			100	34.65
			100	34.65
24/02/2025	18:14:51.188	100		34.64
			100	34.64
			100	34.64
24/02/2025	18:14:36.075	200		34.63
			200	34.63
			200	34.63
24/02/2025	18:14:08.786	20		34.64
			20	34.64
			20	34.64
24/02/2025	18:13:24.953	12		34.61
			12	34.61
			12	34.61
24/02/2025	18:11:49.778	30		34.69
			30	34.69
			30	34.69
24/02/2025	18:11:14.196	5		34.69
			5	34.69
			5	34.69
24/02/2025	18:08:29.057	70		34.69
			70	34.69
			70	34.69
24/02/2025	18:07:46.734	10		34.62
			10	34.62
			10	34.62
24/02/2025	18:07:16.258	60		34.68
			60	34.68
			60	34.68
24/02/2025	18:04:54.370	45		34.69
			30	34.69
			45	34.69
			15	34.69
24/02/2025	18:04:08.031	1		34.62
			1	34.62
			1	34.62
24/02/2025	18:03:33.774	8		34.69
			8	34.69
			8	34.69
24/02/2025	18:01:23.729	2		34.61
			2	34.61
			2	34.61
24/02/2025	18:01:21.043	109		34.61
			15	34.61
			109	34.61
			94	34.61
24/02/2025	17:59:11.676	152		34.65
			152	34.65
			152	34.65
24/02/2025	17:59:10.563	80		34.68
			80	34.68
			80	34.68
24/02/2025	17:57:59.029	50		34.68
			50	34.68
			15	34.68
			35	34.68
24/02/2025	17:57:23.652	60		34.68
			60	34.68
			60	34.68
24/02/2025	17:56:39.646	19		34.61
			19	34.61
			19	34.61
24/02/2025	17:56:21.934	3		34.69
			3	34.69
			3	34.69
24/02/2025	17:56:04.328	6		34.61
			6	34.61
			6	34.61
24/02/2025	17:55:45.645	140		34.61
			140	34.61
			140	34.61
24/02/2025	17:55:36.759	15		34.61
			15	34.61
			15	34.61
24/02/2025	17:53:08.105	29		34.69
			29	34.69
			29	34.69
24/02/2025	17:52:11.261	637		34.62
			637	34.62
			552	34.62
			85	34.62
24/02/2025	17:52:04.167	1		34.62
			1	34.62
			1	34.62
24/02/2025	17:51:23.535	1 000		34.62
			200	34.62
			800	34.62
			1 000	34.62
24/02/2025	17:51:05.298	2		34.69
			2	34.69
			2	34.69
24/02/2025	17:49:30.478	2		34.62
			2	34.62
			2	34.62
24/02/2025	17:49:12.453	1 000		34.62
			100	34.62
			300	34.62
			600	34.62
			1 000	34.62
24/02/2025	17:48:35.923	15		34.70
			15	34.70
			15	34.70
24/02/2025	17:48:14.072	40		34.63
			40	34.63
			40	34.63
24/02/2025	17:46:55.674	3		34.69
			3	34.69
			3	34.69
24/02/2025	17:46:39.461	110		34.69
			110	34.69
			110	34.69
24/02/2025	17:46:25.535	550		34.69
			100	34.69
			450	34.69
			550	34.69
24/02/2025	17:46:25.255	165		34.62
			165	34.62
			165	34.62
24/02/2025	17:45:44.735	1 000		34.62
			1 000	34.62
			1 000	34.62
24/02/2025	17:45:18.364	80		34.62
			80	34.62
			80	34.62
24/02/2025	17:41:14.856	407		34.61
			407	34.61
			100	34.61
			7	34.61
			300	34.61
24/02/2025	17:40:44.605	15		34.61
			15	34.61
			15	34.61
24/02/2025	17:40:39.235	100		34.68
			100	34.68
			100	34.68
24/02/2025	17:40:33.014	1 000		34.68
			550	34.68
			450	34.68
			1 000	34.68
24/02/2025	17:39:28.565	12		34.61
			12	34.61
			12	34.61
24/02/2025	17:38:18.668	28		34.69
			28	34.69
			28	34.69
24/02/2025	17:37:36.794	3		34.63
			3	34.63
			3	34.63
24/02/2025	17:37:20.398	56		34.70
			50	34.70
			56	34.70
			1	34.70
			2	34.70
			2	34.70
			1	34.70
24/02/2025	17:31:49.012	73		34.62
			43	34.62
			73	34.62
			30	34.62
24/02/2025	17:29:32.804	100		34.64
			100	34.64
			100	34.64
24/02/2025	17:29:02.277	150		34.65
			150	34.65
			150	34.65
24/02/2025	17:27:49.671	2		34.66
			2	34.66
			2	34.66
24/02/2025	17:27:13.403	100		34.66
			100	34.66
			100	34.66
24/02/2025	17:25:53.436	24		34.63
			24	34.63
			24	34.63
24/02/2025	17:25:05.745	3		34.63
			3	34.63
			3	34.63
24/02/2025	17:24:19.592	29		34.63
			29	34.63
			29	34.63
24/02/2025	17:24:18.533	95		34.62
			95	34.62
			95	34.62
24/02/2025	17:24:05.987	100		34.63
			100	34.63
			100	34.63
24/02/2025	17:22:13.325	90		34.62
			90	34.62
			90	34.62
24/02/2025	17:21:55.307	75		34.62
			75	34.62
			75	34.62
24/02/2025	17:21:50.145	10		34.61
			10	34.61
			10	34.61
24/02/2025	17:21:34.081	230		34.62
			230	34.62
			230	34.62
24/02/2025	17:20:32.757	150		34.62
			150	34.62
			150	34.62
24/02/2025	17:19:22.450	80		34.63
			80	34.63
			80	34.63
24/02/2025	17:19:05.523	1		34.62
			1	34.62
			1	34.62
24/02/2025	17:18:52.041	2		34.61
			2	34.61
			2	34.61
24/02/2025	17:18:32.197	1		34.62
			1	34.62
			1	34.62
24/02/2025	17:17:49.013	6		34.64
			6	34.64
			6	34.64
24/02/2025	17:17:48.472	100		34.63
			100	34.63
			100	34.63
24/02/2025	17:17:10.446	12		34.63
			12	34.63
			12	34.63
24/02/2025	17:16:36.262	1		34.62
			1	34.62
			1	34.62
24/02/2025	17:16:04.362	1		34.62
			1	34.62
			1	34.62
24/02/2025	17:16:01.867	1		34.62
			1	34.62
			1	34.62
24/02/2025	17:13:03.807	145		34.63
			145	34.63
			145	34.63
24/02/2025	17:12:21.104	100		34.65
			100	34.65
			100	34.65
24/02/2025	17:12:05.338	57		34.66
			57	34.66
			57	34.66
24/02/2025	17:11:48.904	10		34.64
			10	34.64
			10	34.64
24/02/2025	17:10:05.383	20		34.65
			20	34.65
			20	34.65
24/02/2025	17:10:04.417	300		34.65
			300	34.65
			300	34.65
24/02/2025	17:08:36.684	3		34.62
			3	34.62
			3	34.62
24/02/2025	17:08:22.458	2		34.62
			2	34.62
			2	34.62
24/02/2025	17:08:18.475	5		34.63
			5	34.63
			5	34.63
24/02/2025	17:08:12.739	2		34.63
			2	34.63
			2	34.63
24/02/2025	17:08:05.671	13		34.62
			13	34.62
			13	34.62
24/02/2025	17:05:24.770	50		34.62
			50	34.62
			50	34.62
24/02/2025	17:05:14.291	275		34.62
			275	34.62
			275	34.62
24/02/2025	17:05:03.321	450		34.62
			450	34.62
			450	34.62
24/02/2025	17:04:28.437	1		34.62
			1	34.62
			1	34.62
24/02/2025	17:03:56.637	30		34.63
			30	34.63
			30	34.63
24/02/2025	17:03:37.897	1		34.62
			1	34.62
			1	34.62
24/02/2025	17:03:05.812	275		34.62
			275	34.62
			275	34.62
24/02/2025	17:03:01.816	119		34.61
			119	34.61
			119	34.61
24/02/2025	17:01:33.656	3		34.62
			3	34.62
			3	34.62
24/02/2025	17:01:00.915	260		34.63
			260	34.63
			260	34.63
24/02/2025	17:00:19.850	150		34.62
			150	34.62
			150	34.62
24/02/2025	16:59:54.594	433		34.62
			433	34.62
			433	34.62
24/02/2025	16:59:41.948	181		34.62
			181	34.62
			181	34.62
24/02/2025	16:58:55.892	18		34.62
			18	34.62
			18	34.62
24/02/2025	16:58:10.571	216		34.62
			216	34.62
			216	34.62
24/02/2025	16:57:47.654	300		34.61
			300	34.61
			300	34.61
24/02/2025	16:57:38.779	600		34.61
			600	34.61
			600	34.61
24/02/2025	16:57:10.991	150		34.62
			150	34.62
			150	34.62
24/02/2025	16:57:09.625	200		34.61
			200	34.61
			200	34.61
24/02/2025	16:56:16.810	12		34.62
			12	34.62
			12	34.62
24/02/2025	16:56:15.524	1		34.62
			1	34.62
			1	34.62
24/02/2025	16:54:40.538	144		34.64
			144	34.64
			144	34.64
24/02/2025	16:54:30.372	300		34.65
			300	34.65
			300	34.65
24/02/2025	16:53:55.572	18		34.64
			18	34.64
			18	34.64
24/02/2025	16:53:43.564	40		34.64
			40	34.64
			40	34.64
24/02/2025	16:53:22.898	400		34.65
			400	34.65
			400	34.65
24/02/2025	16:53:16.062	35		34.64
			35	34.64
			35	34.64
24/02/2025	16:52:56.229	2		34.65
			2	34.65
			2	34.65
24/02/2025	16:52:51.201	5		34.64
			5	34.64
			5	34.64
24/02/2025	16:52:46.299	25		34.65
			25	34.65
			25	34.65
24/02/2025	16:52:37.302	800		34.65
			800	34.65
			800	34.65
24/02/2025	16:52:31.001	40		34.64
			40	34.64
			40	34.64
24/02/2025	16:52:07.486	100		34.65
			100	34.65
			100	34.65
24/02/2025	16:51:46.232	500		34.65
			500	34.65
			500	34.65
24/02/2025	16:51:36.109	1		34.65
			1	34.65
			1	34.65
24/02/2025	16:51:32.688	28		34.64
			28	34.64
			28	34.64
24/02/2025	16:51:21.720	3		34.65
			3	34.65
			3	34.65
24/02/2025	16:50:52.193	641		34.64
			641	34.64
			641	34.64
24/02/2025	16:47:40.310	5		34.64
			5	34.64
			5	34.64
24/02/2025	16:47:36.336	3		34.63
			3	34.63
			3	34.63
24/02/2025	16:47:30.399	1		34.64
			1	34.64
			1	34.64
24/02/2025	16:47:22.453	2		34.64
			2	34.64
			2	34.64
24/02/2025	16:46:02.834	1		34.64
			1	34.64
			1	34.64
24/02/2025	16:45:57.733	12		34.63
			12	34.63
			12	34.63
24/02/2025	16:43:04.922	1 000		34.66
			1 000	34.66
			1 000	34.66
24/02/2025	16:41:42.396	86		34.64
			86	34.64
			86	34.64
24/02/2025	16:41:33.399	1		34.63
			1	34.63
			1	34.63
24/02/2025	16:41:32.323	33		34.64
			33	34.64
			33	34.64
24/02/2025	16:41:16.542	150		34.64
			150	34.64
			150	34.64
24/02/2025	16:40:34.961	2		34.65
			2	34.65
			2	34.65
24/02/2025	16:40:07.093	86		34.65
			86	34.65
			86	34.65
24/02/2025	16:38:41.488	100		34.66
			100	34.66
			100	34.66
24/02/2025	16:38:34.611	2		34.66
			2	34.66
			2	34.66
24/02/2025	16:37:52.213	100		34.65
			100	34.65
			100	34.65
24/02/2025	16:36:55.457	1		34.65
			1	34.65
			1	34.65
24/02/2025	16:35:04.133	1		34.67
			1	34.67
			1	34.67
24/02/2025	16:34:47.420	68		34.64
			68	34.64
			68	34.64
24/02/2025	16:34:44.920	2		34.65
			2	34.65
			2	34.65
24/02/2025	16:34:01.406	50		34.64
			50	34.64
			50	34.64
24/02/2025	16:33:45.383	1		34.64
			1	34.64
			1	34.64
24/02/2025	16:33:11.654	75		34.64
			75	34.64
			75	34.64
24/02/2025	16:31:10.990	3		34.62
			3	34.62
			3	34.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 958.00 / Ask: 961.80
Volume: 143 562
+7.57%

Top 5 Turnover

Realtime Quotes
Last Update:
24/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice