Nvidia Corp.

3687

3101

135.54

       

Date Time Volume Order Volume Price
09/01/2025 21:51:59.282 100   135.54
      100 135.54
      100 135.54
09/01/2025 21:51:04.428 240   135.54
      240 135.54
      240 135.54
09/01/2025 21:51:01.748 78   135.14
      78 135.14
      78 135.14
09/01/2025 21:50:53.091 1   135.40
      1 135.40
      1 135.40
09/01/2025 21:50:49.602 6   135.40
      6 135.40
      6 135.40
09/01/2025 21:50:15.537 150   135.40
      150 135.40
      150 135.40
09/01/2025 21:49:31.377 2   135.40
      2 135.40
      2 135.40
09/01/2025 21:48:08.998 8   135.40
      8 135.40
      8 135.40
09/01/2025 21:47:52.671 3   135.40
      3 135.40
      3 135.40
09/01/2025 21:47:20.239 5   135.40
      5 135.40
      5 135.40
09/01/2025 21:45:30.319 74   135.40
      74 135.40
      74 135.40
09/01/2025 21:43:36.121 20   135.40
      20 135.40
      20 135.40
09/01/2025 21:43:23.955 4   135.40
      4 135.40
      4 135.40
09/01/2025 21:43:05.588 19   135.40
      19 135.40
      19 135.40
09/01/2025 21:42:40.532 7   135.14
      7 135.14
      3 135.14
      4 135.14
09/01/2025 21:41:48.885 7   135.40
      7 135.40
      7 135.40
09/01/2025 21:41:41.919 3   135.40
      3 135.40
      3 135.40
09/01/2025 21:40:47.503 100   135.40
      100 135.40
      100 135.40
09/01/2025 21:39:07.812 15   135.40
      15 135.40
      15 135.40
09/01/2025 21:38:25.637 100   135.14
      100 135.14
      100 135.14
09/01/2025 21:37:44.981 22   135.40
      22 135.40
      22 135.40
09/01/2025 21:36:48.238 22   135.40
      22 135.40
      22 135.40
09/01/2025 21:36:10.784 66   135.40
      66 135.40
      66 135.40
09/01/2025 21:34:52.293 10   135.40
      10 135.40
      10 135.40
09/01/2025 21:34:37.440 75   135.40
      75 135.40
      75 135.40
09/01/2025 21:34:12.444 4   135.40
      4 135.40
      4 135.40
09/01/2025 21:33:13.875 11   135.40
      11 135.40
      11 135.40
09/01/2025 21:32:49.210 6   135.40
      6 135.40
      6 135.40
09/01/2025 21:31:31.592 30   135.40
      30 135.40
      30 135.40
09/01/2025 21:31:07.054 10   135.40
      10 135.40
      10 135.40
09/01/2025 21:28:43.930 46   135.40
      46 135.40
      46 135.40
09/01/2025 21:28:11.807 370   135.14
      370 135.14
      370 135.14
09/01/2025 21:27:58.195 5   135.54
      5 135.54
      5 135.54
09/01/2025 21:26:50.352 1   135.54
      1 135.54
      1 135.54
09/01/2025 21:25:36.502 5   135.34
      5 135.34
      5 135.34
09/01/2025 21:25:36.428 25   135.34
      25 135.34
      25 135.34
09/01/2025 21:23:51.555 1   135.34
      1 135.34
      1 135.34
09/01/2025 21:23:19.942 14   135.34
      14 135.34
      14 135.34
09/01/2025 21:23:10.534 20   135.54
      20 135.54
      20 135.54
09/01/2025 21:22:41.771 12   135.34
      12 135.34
      12 135.34
09/01/2025 21:21:18.454 50   135.14
      50 135.14
      50 135.14
09/01/2025 21:20:57.620 1   135.34
      1 135.34
      1 135.34
09/01/2025 21:20:37.479 25   135.14
      25 135.14
      25 135.14
09/01/2025 21:17:18.833 40   135.14
      40 135.14
      40 135.14
09/01/2025 21:16:40.443 44   135.50
      44 135.50
      44 135.50
09/01/2025 21:16:12.487 10   135.50
      10 135.50
      10 135.50
09/01/2025 21:16:07.542 4   135.50
      4 135.50
      4 135.50
09/01/2025 21:16:03.179 70   135.50
      70 135.50
      70 135.50
09/01/2025 21:15:47.917 10   135.50
      10 135.50
      10 135.50
09/01/2025 21:15:22.989 10   135.50
      10 135.50
      10 135.50
09/01/2025 21:14:36.558 10   135.50
      10 135.50
      10 135.50
09/01/2025 21:11:47.103 10   135.42
      10 135.42
      10 135.42
09/01/2025 21:11:12.100 50   135.42
      50 135.42
      50 135.42
09/01/2025 21:09:27.642 50   135.54
      50 135.54
      50 135.54
09/01/2025 21:09:24.544 18   135.14
      18 135.14
      18 135.14
09/01/2025 21:08:30.466 1   135.56
      1 135.56
      1 135.56
09/01/2025 21:07:11.779 10   135.54
      10 135.54
      10 135.54
09/01/2025 21:02:51.971 20   135.56
      20 135.56
      20 135.56
09/01/2025 21:02:32.235 1   135.56
      1 135.56
      1 135.56
09/01/2025 21:02:05.594 21   135.56
      21 135.56
      21 135.56
09/01/2025 21:01:31.608 23   135.56
      23 135.56
      23 135.56
09/01/2025 21:00:55.388 40   135.56
      40 135.56
      40 135.56
09/01/2025 20:59:15.034 12   135.56
      12 135.56
      12 135.56
09/01/2025 20:59:08.287 4   135.56
      4 135.56
      4 135.56
09/01/2025 20:58:51.758 1   135.60
      1 135.60
      1 135.60
09/01/2025 20:58:51.497 10   135.60
      10 135.60
      10 135.60
09/01/2025 20:58:45.338 44   135.14
      44 135.14
      44 135.14
09/01/2025 20:58:11.479 70   135.48
      70 135.48
      70 135.48
09/01/2025 20:57:23.666 1   135.36
      1 135.36
      1 135.36
09/01/2025 20:57:21.764 20   135.36
      20 135.36
      20 135.36
09/01/2025 20:56:58.364 20   135.36
      20 135.36
      20 135.36
09/01/2025 20:56:29.208 100   135.28
      100 135.28
      100 135.28
09/01/2025 20:56:22.563 30   135.38
      30 135.38
      30 135.38
09/01/2025 20:56:07.314 9   135.06
      7 135.06
      9 135.06
      2 135.06
09/01/2025 20:55:58.516 1   135.38
      1 135.38
      1 135.38
09/01/2025 20:55:32.816 1   135.06
      1 135.06
      1 135.06
09/01/2025 20:54:46.379 3   135.28
      3 135.28
      3 135.28
09/01/2025 20:54:28.914 325   135.30
      325 135.30
      325 135.30
09/01/2025 20:54:22.657 500   135.30
      500 135.30
      500 135.30
09/01/2025 20:54:11.545 7   135.30
      7 135.30
      7 135.30
09/01/2025 20:53:57.622 449   135.22
      277 135.22
      172 135.22
      370 135.22
      73 135.22
      5 135.22
      1 135.22
09/01/2025 20:53:52.003 446   135.24
      446 135.24
      400 135.24
      9 135.24
      37 135.24
09/01/2025 20:53:36.608 400   135.24
      400 135.24
      400 135.24
09/01/2025 20:53:36.510 430   135.24
      430 135.24
      30 135.24
      400 135.24
09/01/2025 20:53:36.461 3   135.24
      3 135.24
      3 135.24
09/01/2025 20:53:27.209 1   135.70
      1 135.70
      1 135.70
09/01/2025 20:53:23.316 10   135.70
      10 135.70
      10 135.70
09/01/2025 20:53:14.222 2   135.70
      2 135.70
      2 135.70
09/01/2025 20:53:07.074 1   135.70
      1 135.70
      1 135.70
09/01/2025 20:53:06.175 1   135.70
      1 135.70
      1 135.70
09/01/2025 20:52:27.050 9   135.70
      9 135.70
      9 135.70
09/01/2025 20:52:06.714 15   135.70
      15 135.70
      15 135.70
09/01/2025 20:51:33.175 50   135.70
      50 135.70
      50 135.70
09/01/2025 20:50:26.123 500   135.72
      500 135.72
      500 135.72
09/01/2025 20:50:08.765 500   135.70
      500 135.70
      500 135.70
09/01/2025 20:49:40.467 89   135.70
      89 135.70
      89 135.70
09/01/2025 20:49:36.118 55   135.68
      55 135.68
      55 135.68
09/01/2025 20:49:13.868 10   135.78
      10 135.78
      10 135.78
09/01/2025 20:48:59.818 10   135.78
      10 135.78
      10 135.78
09/01/2025 20:48:49.474 5   135.78
      5 135.78
      5 135.78
09/01/2025 20:48:06.221 90   135.78
      90 135.78
      90 135.78
09/01/2025 20:47:54.540 1   135.58
      1 135.58
      1 135.58
09/01/2025 20:47:20.859 5   135.78
      5 135.78
      5 135.78
09/01/2025 20:46:41.192 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:46:37.027 8   135.50
      8 135.50
      8 135.50
09/01/2025 20:45:58.771 100   135.56
      100 135.56
      100 135.56
09/01/2025 20:45:41.415 4   135.78
      4 135.78
      4 135.78
09/01/2025 20:45:14.670 500   135.54
      500 135.54
      500 135.54
09/01/2025 20:44:37.236 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:44:11.999 3   135.52
      3 135.52
      3 135.52
09/01/2025 20:44:11.955 75   135.78
      75 135.78
      75 135.78
09/01/2025 20:44:09.481 5   135.78
      5 135.78
      5 135.78
09/01/2025 20:43:58.512 25   135.78
      25 135.78
      25 135.78
09/01/2025 20:43:47.245 13   135.78
      13 135.78
      13 135.78
09/01/2025 20:43:07.598 3   135.58
      1 135.58
      2 135.58
      3 135.58
09/01/2025 20:42:53.775 1   135.58
      1 135.58
      1 135.58
09/01/2025 20:42:43.767 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:42:40.201 37   135.78
      37 135.78
      37 135.78
09/01/2025 20:42:02.304 2   135.78
      2 135.78
      2 135.78
09/01/2025 20:41:26.933 70   135.78
      70 135.78
      70 135.78
09/01/2025 20:41:00.200 50   135.78
      50 135.78
      50 135.78
09/01/2025 20:40:33.713 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:40:03.845 4   135.78
      4 135.78
      4 135.78
09/01/2025 20:38:10.260 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:37:56.783 100   135.78
      100 135.78
      100 135.78
09/01/2025 20:37:12.930 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:37:04.601 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:37:02.716 10   135.78
      10 135.78
      10 135.78
09/01/2025 20:36:35.919 1   135.56
      1 135.56
      1 135.56
09/01/2025 20:34:36.241 8   135.78
      8 135.78
      8 135.78
09/01/2025 20:32:52.753 4   135.78
      4 135.78
      4 135.78
09/01/2025 20:32:49.315 10   135.78
      10 135.78
      10 135.78
09/01/2025 20:32:11.482 27   135.78
      27 135.78
      27 135.78
09/01/2025 20:31:53.449 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:31:52.144 2   135.56
      2 135.56
      2 135.56
09/01/2025 20:31:46.403 8   135.78
      8 135.78
      8 135.78
09/01/2025 20:31:12.593 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:30:01.386 30   135.56
      21 135.56
      30 135.56
      9 135.56
09/01/2025 20:29:56.486 21   135.78
      21 135.78
      21 135.78
09/01/2025 20:29:15.028 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:28:48.653 8   135.78
      8 135.78
      8 135.78
09/01/2025 20:28:21.096 11   135.78
      11 135.78
      11 135.78
09/01/2025 20:26:27.531 50   135.78
      50 135.78
      50 135.78
09/01/2025 20:26:07.590 10   135.80
      10 135.80
      10 135.80
09/01/2025 20:25:57.260 5   135.86
      5 135.86
      5 135.86
09/01/2025 20:25:40.324 80   135.86
      80 135.86
      80 135.86
09/01/2025 20:25:36.408 16   135.86
      16 135.86
      16 135.86
09/01/2025 20:25:13.601 6   135.86
      6 135.86
      6 135.86
09/01/2025 20:25:08.876 29   135.86
      29 135.86
      29 135.86
09/01/2025 20:25:03.794 6   135.86
      6 135.86
      6 135.86
09/01/2025 20:24:49.398 6   135.52
      6 135.52
      6 135.52
09/01/2025 20:24:39.872 1   135.52
      1 135.52
      1 135.52
09/01/2025 20:23:51.679 100   135.86
      100 135.86
      100 135.86
09/01/2025 20:23:35.498 11   135.86
      11 135.86
      11 135.86
09/01/2025 20:23:21.970 1 000   135.84
      975 135.84
      25 135.84
      1 000 135.84
09/01/2025 20:23:08.497 500   135.82
      500 135.82
      500 135.82
09/01/2025 20:23:07.115 3   135.82
      3 135.82
      3 135.82
09/01/2025 20:23:03.614 27   135.82
      27 135.82
      27 135.82
09/01/2025 20:22:49.122 15   135.50
      15 135.50
      15 135.50
09/01/2025 20:22:21.800 50   135.82
      50 135.82
      50 135.82
09/01/2025 20:22:08.253 3   135.50
      3 135.50
      3 135.50
09/01/2025 20:21:50.734 2   135.82
      2 135.82
      2 135.82
09/01/2025 20:21:50.383 19   135.50
      5 135.50
      14 135.50
      19 135.50
09/01/2025 20:21:49.707 5   135.82
      5 135.82
      5 135.82
09/01/2025 20:21:38.451 8   135.82
      8 135.82
      8 135.82
09/01/2025 20:21:28.829 10   135.82
      10 135.82
      10 135.82
09/01/2025 20:21:28.529 5   135.82
      5 135.82
      5 135.82
09/01/2025 20:21:22.990 50   135.82
      50 135.82
      50 135.82
09/01/2025 20:21:11.420 5   135.82
      5 135.82
      5 135.82
09/01/2025 20:20:59.612 1   135.82
      1 135.82
      1 135.82
09/01/2025 20:20:13.603 1   135.84
      1 135.84
      1 135.84
09/01/2025 20:19:12.774 6   135.84
      6 135.84
      6 135.84
09/01/2025 20:18:40.112 3   135.84
      3 135.84
      3 135.84
09/01/2025 20:18:32.758 44   135.84
      44 135.84
      44 135.84
09/01/2025 20:18:28.556 5   135.84
      5 135.84
      5 135.84
09/01/2025 20:16:44.718 3   135.84
      3 135.84
      3 135.84
09/01/2025 20:16:26.714 1   135.84
      1 135.84
      1 135.84
09/01/2025 20:16:20.117 2   135.84
      2 135.84
      2 135.84
09/01/2025 20:16:15.381 51   135.84
      51 135.84
      51 135.84
09/01/2025 20:16:03.231 44   135.50
      44 135.50
      44 135.50
09/01/2025 20:15:48.441 10   135.84
      10 135.84
      10 135.84
09/01/2025 20:15:41.168 2   135.50
      2 135.50
      2 135.50
09/01/2025 20:15:37.845 10   135.84
      10 135.84
      10 135.84
09/01/2025 20:15:34.905 11   135.84
      11 135.84
      11 135.84
09/01/2025 20:15:25.371 1   135.84
      1 135.84
      1 135.84
09/01/2025 20:15:05.985 2   135.84
      2 135.84
      2 135.84
09/01/2025 20:14:40.097 5   135.84
      5 135.84
      5 135.84
09/01/2025 20:14:11.452 39   135.84
      39 135.84
      39 135.84
09/01/2025 20:14:09.167 2   135.70
      2 135.70
      2 135.70
09/01/2025 20:13:45.359 1   135.84
      1 135.84
      1 135.84
09/01/2025 20:13:36.317 1   135.70
      1 135.70
      1 135.70
09/01/2025 20:12:45.156 20   135.84
      20 135.84
      20 135.84
09/01/2025 20:12:22.673 15   135.84
      15 135.84
      15 135.84
09/01/2025 20:10:56.615 7   135.84
      7 135.84
      7 135.84
09/01/2025 20:10:56.263 5   135.84
      5 135.84
      5 135.84
09/01/2025 20:10:23.098 29   135.84
      29 135.84
      29 135.84
09/01/2025 20:10:21.351 25   135.86
      25 135.86
      25 135.86
09/01/2025 20:10:07.512 3   135.70
      3 135.70
      3 135.70
09/01/2025 20:09:59.056 1   135.86
      1 135.86
      1 135.86
09/01/2025 20:08:59.761 7   135.88
      7 135.88
      7 135.88
09/01/2025 20:08:32.772 159   135.70
      159 135.70
      159 135.70
09/01/2025 20:08:14.049 8   135.88
      8 135.88
      8 135.88
09/01/2025 20:06:57.979 40   135.88
      40 135.88
      40 135.88
09/01/2025 20:06:50.580 29   135.88
      29 135.88
      29 135.88
09/01/2025 20:06:30.578 2   135.88
      2 135.88
      2 135.88
09/01/2025 20:06:15.960 7   135.88
      7 135.88
      7 135.88
09/01/2025 20:05:45.461 4   135.88
      4 135.88
      4 135.88
09/01/2025 20:05:26.046 5   135.88
      5 135.88
      5 135.88
09/01/2025 20:04:39.465 500   135.86
      500 135.86
      500 135.86
09/01/2025 20:04:32.600 8   135.84
      8 135.84
      8 135.84
09/01/2025 20:04:17.505 6   135.98
      6 135.98
      6 135.98
09/01/2025 20:04:09.879 15   135.98
      15 135.98
      15 135.98
09/01/2025 20:03:17.434 300   135.98
      300 135.98
      300 135.98
09/01/2025 20:02:50.558 2   135.98
      2 135.98
      2 135.98
09/01/2025 20:02:16.123 500   135.98
      500 135.98
      500 135.98
09/01/2025 20:02:13.692 1   135.98
      1 135.98
      1 135.98
09/01/2025 20:01:28.475 1 430   135.90
      500 135.90
      1 394 135.90
      41 135.90
      500 135.90
      300 135.90
      89 135.90
      36 135.90
09/01/2025 20:00:58.121 500   135.88
      500 135.88
      500 135.88
09/01/2025 20:00:38.889 15   135.88
      15 135.88
      15 135.88
09/01/2025 20:00:38.379 1   135.88
      1 135.88
      1 135.88
09/01/2025 20:00:30.630 28   135.88
      28 135.88
      28 135.88
09/01/2025 20:00:30.496 4   135.88
      4 135.88
      4 135.88
09/01/2025 20:00:28.199 2   135.88
      2 135.88
      2 135.88
09/01/2025 20:00:08.295 4   135.82
      4 135.82
      4 135.82
09/01/2025 19:59:50.482 900   135.88
      100 135.88
      900 135.88
      800 135.88
09/01/2025 19:59:46.305 80   135.86
      80 135.86
      80 135.86
09/01/2025 19:59:45.143 6   135.86
      6 135.86
      6 135.86
09/01/2025 19:59:38.886 1   135.86
      1 135.86
      1 135.86
09/01/2025 19:58:58.803 15   135.86
      15 135.86
      15 135.86
09/01/2025 19:58:45.037 2   135.86
      2 135.86
      2 135.86
09/01/2025 19:58:38.623 5   135.86
      5 135.86
      5 135.86
09/01/2025 19:57:20.684 250   135.86
      250 135.86
      250 135.86
09/01/2025 19:56:57.351 2   135.86
      2 135.86
      2 135.86
09/01/2025 19:56:35.724 7   135.86
      7 135.86
      7 135.86
09/01/2025 19:56:10.844 11   135.86
      11 135.86
      11 135.86
09/01/2025 19:55:51.391 10   135.86
      10 135.86
      10 135.86
09/01/2025 19:55:40.981 430   135.86
      430 135.86
      430 135.86
09/01/2025 19:54:44.693 6   135.86
      6 135.86
      6 135.86
09/01/2025 19:54:43.068 10   135.86
      10 135.86
      10 135.86
09/01/2025 19:54:39.758 1   135.86
      1 135.86
      1 135.86
09/01/2025 19:54:37.640 3   135.66
      3 135.66
      3 135.66
09/01/2025 19:54:35.363 7   135.86
      7 135.86
      7 135.86
09/01/2025 19:54:14.983 1   135.86
      1 135.86
      1 135.86
09/01/2025 19:53:58.862 5   135.86
      5 135.86
      5 135.86
09/01/2025 19:53:56.237 2   135.86
      2 135.86
      2 135.86
09/01/2025 19:53:48.709 1   135.86
      1 135.86
      1 135.86
09/01/2025 19:53:39.117 30   135.86
      30 135.86
      30 135.86
09/01/2025 19:52:36.687 4   135.64
      4 135.64
      4 135.64
09/01/2025 19:52:19.109 3   135.86
      3 135.86
      3 135.86
09/01/2025 19:51:57.460 1   135.86
      1 135.86
      1 135.86
09/01/2025 19:51:41.858 20   135.88
      20 135.88
      20 135.88
09/01/2025 19:51:14.884 500   135.70
      500 135.70
      500 135.70
09/01/2025 19:50:37.213 25   135.82
      25 135.82
      25 135.82
09/01/2025 19:50:28.138 600   135.80
      300 135.80
      600 135.80
      300 135.80
09/01/2025 19:50:19.303 500   135.78
      500 135.78
      500 135.78
09/01/2025 19:49:31.216 2   135.78
      2 135.78
      2 135.78
09/01/2025 19:49:15.704 73   135.78
      73 135.78
      73 135.78
09/01/2025 19:49:11.338 10   135.70
      10 135.70
      10 135.70
09/01/2025 19:48:55.211 6   135.78
      6 135.78
      6 135.78
09/01/2025 19:48:40.685 100   135.78
      100 135.78
      100 135.78
09/01/2025 19:48:36.973 3   135.70
      3 135.70
      3 135.70
09/01/2025 19:48:30.739 1   135.78
      1 135.78
      1 135.78
09/01/2025 19:47:37.944 3   135.78
      3 135.78
      3 135.78
09/01/2025 19:47:19.871 80   135.78
      80 135.78
      80 135.78
09/01/2025 19:46:31.569 150   135.78
      150 135.78
      125 135.78
      25 135.78
09/01/2025 19:46:03.145 20   135.78
      20 135.78
      20 135.78
09/01/2025 19:45:51.677 1   135.78
      1 135.78
      1 135.78
09/01/2025 19:44:55.703 100   135.62
      100 135.62
      100 135.62
09/01/2025 19:44:51.897 1   135.78
      1 135.78
      1 135.78
09/01/2025 19:44:38.713 2   135.62
      2 135.62
      2 135.62
09/01/2025 19:44:21.797 37   135.78
      37 135.78
      37 135.78
09/01/2025 19:44:11.533 3   135.78
      3 135.78
      3 135.78
09/01/2025 19:43:58.697 1   135.60
      1 135.60
      1 135.60
09/01/2025 19:43:18.145 25   135.78
      25 135.78
      25 135.78
09/01/2025 19:43:08.321 3   135.78
      3 135.78
      3 135.78
09/01/2025 19:42:16.231 20   135.78
      20 135.78
      20 135.78
09/01/2025 19:41:54.516 1   135.78
      1 135.78
      1 135.78
09/01/2025 19:41:29.200 10   135.78
      10 135.78
      10 135.78
09/01/2025 19:41:07.001 3   135.60
      3 135.60
      3 135.60
09/01/2025 19:40:48.282 2   135.78
      2 135.78
      2 135.78
09/01/2025 19:40:40.158 15   135.78
      15 135.78
      15 135.78
09/01/2025 19:40:36.308 8   135.78
      8 135.78
      8 135.78
09/01/2025 19:39:50.429 50   135.78
      50 135.78
      50 135.78
09/01/2025 19:39:49.532 3   135.78
      3 135.78
      3 135.78
09/01/2025 19:38:52.120 15   135.78
      15 135.78
      15 135.78
09/01/2025 19:38:31.684 20   135.78
      20 135.78
      20 135.78
09/01/2025 19:38:15.511 4   135.78
      4 135.78
      4 135.78
09/01/2025 19:38:00.785 3   135.62
      3 135.62
      3 135.62
09/01/2025 19:37:17.123 1 000   135.68
      1 000 135.68
      1 000 135.68
09/01/2025 19:36:48.508 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:36:42.166 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:35:52.039 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:35:29.887 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:35:10.913 30   135.60
      30 135.60
      30 135.60
09/01/2025 19:34:08.660 1   135.60
      1 135.60
      1 135.60
09/01/2025 19:33:22.348 30   135.66
      30 135.66
      30 135.66
09/01/2025 19:33:14.280 3   135.66
      3 135.66
      3 135.66
09/01/2025 19:32:50.958 10   135.66
      10 135.66
      10 135.66
09/01/2025 19:32:03.807 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:31:48.699 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:31:10.912 7   135.66
      7 135.66
      7 135.66
09/01/2025 19:31:08.474 35   135.66
      35 135.66
      35 135.66
09/01/2025 19:30:15.579 4   135.66
      4 135.66
      4 135.66
09/01/2025 19:29:52.775 3   135.66
      3 135.66
      3 135.66
09/01/2025 19:29:47.478 5   135.60
      5 135.60
      5 135.60
09/01/2025 19:27:33.978 13   135.60
      13 135.60
      13 135.60
09/01/2025 19:26:58.376 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:26:52.540 10   135.66
      10 135.66
      10 135.66
09/01/2025 19:26:43.449 7   135.66
      7 135.66
      7 135.66
09/01/2025 19:26:17.516 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:25:57.933 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:25:42.650 20   135.66
      20 135.66
      20 135.66
09/01/2025 19:25:30.850 10   135.66
      10 135.66
      10 135.66
09/01/2025 19:24:12.766 10   135.66
      10 135.66
      10 135.66
09/01/2025 19:23:59.230 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:23:41.887 73   135.66
      73 135.66
      73 135.66
09/01/2025 19:23:16.725 4   135.66
      4 135.66
      4 135.66
09/01/2025 19:23:00.446 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:22:33.359 50   135.66
      50 135.66
      50 135.66
09/01/2025 19:22:31.850 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:22:29.320 73   135.66
      73 135.66
      73 135.66
09/01/2025 19:22:06.583 3   135.54
      3 135.54
      3 135.54
09/01/2025 19:21:41.912 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:21:39.641 75   135.66
      75 135.66
      75 135.66
09/01/2025 19:21:38.826 10   135.66
      10 135.66
      10 135.66
09/01/2025 19:21:18.405 4   135.66
      4 135.66
      4 135.66
09/01/2025 19:20:58.223 73   135.66
      73 135.66
      73 135.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)