Rheinmetall AG
- Information
- Last
- Buy
- Sell
8235
4508
1312.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 14:05:49.047 | 28 | 1 312.50 | |
| 28 | 1 312.50 | |||
| 28 | 1 312.50 | |||
| 04/04/2025 | 14:05:45.590 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 04/04/2025 | 14:05:34.669 | 20 | 1 311.50 | |
| 20 | 1 311.50 | |||
| 20 | 1 311.50 | |||
| 04/04/2025 | 14:05:27.206 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 04/04/2025 | 14:05:26.253 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 04/04/2025 | 14:05:22.574 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 04/04/2025 | 14:05:19.833 | 20 | 1 307.50 | |
| 20 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 04/04/2025 | 14:05:19.119 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 04/04/2025 | 14:05:10.990 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 04/04/2025 | 14:05:10.446 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 04/04/2025 | 14:05:09.824 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 04/04/2025 | 14:05:06.950 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 04/04/2025 | 14:05:06.330 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 04/04/2025 | 14:04:57.609 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 04/04/2025 | 14:04:54.215 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 04/04/2025 | 14:04:50.897 | 8 | 1 308.50 | |
| 8 | 1 308.50 | |||
| 8 | 1 308.50 | |||
| 04/04/2025 | 14:04:49.163 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 04/04/2025 | 14:04:35.690 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 04/04/2025 | 14:04:32.486 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 14:04:31.253 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 04/04/2025 | 14:04:28.130 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 14:04:21.943 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 04/04/2025 | 14:04:14.421 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 04/04/2025 | 14:04:13.212 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 04/04/2025 | 14:04:11.522 | 8 | 1 312.50 | |
| 8 | 1 312.50 | |||
| 8 | 1 312.50 | |||
| 04/04/2025 | 14:04:11.402 | 30 | 1 311.50 | |
| 30 | 1 311.50 | |||
| 30 | 1 311.50 | |||
| 04/04/2025 | 14:04:09.783 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 04/04/2025 | 14:04:07.235 | 57 | 1 314.50 | |
| 57 | 1 314.50 | |||
| 57 | 1 314.50 | |||
| 04/04/2025 | 14:04:01.538 | 7 | 1 313.50 | |
| 7 | 1 313.50 | |||
| 7 | 1 313.50 | |||
| 04/04/2025 | 14:03:57.680 | 10 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 04/04/2025 | 14:03:54.077 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 04/04/2025 | 14:03:49.230 | 10 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 04/04/2025 | 14:03:37.554 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 04/04/2025 | 14:03:36.042 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 04/04/2025 | 14:03:28.735 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 04/04/2025 | 14:03:24.142 | 20 | 1 311.50 | |
| 20 | 1 311.50 | |||
| 20 | 1 311.50 | |||
| 04/04/2025 | 14:03:16.772 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 04/04/2025 | 14:03:14.103 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 04/04/2025 | 14:03:13.855 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 04/04/2025 | 14:03:04.334 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 04/04/2025 | 14:03:00.348 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 04/04/2025 | 14:02:55.391 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 04/04/2025 | 14:02:46.328 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 04/04/2025 | 14:02:44.242 | 20 | 1 307.00 | |
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 04/04/2025 | 14:02:43.057 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 04/04/2025 | 14:02:36.760 | 20 | 1 308.50 | |
| 20 | 1 308.50 | |||
| 20 | 1 308.50 | |||
| 04/04/2025 | 14:02:33.186 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 04/04/2025 | 14:02:30.864 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 04/04/2025 | 14:02:28.754 | 15 | 1 308.00 | |
| 15 | 1 308.00 | |||
| 15 | 1 308.00 | |||
| 04/04/2025 | 14:02:25.747 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 04/04/2025 | 14:02:21.433 | 50 | 1 307.50 | |
| 50 | 1 307.50 | |||
| 50 | 1 307.50 | |||
| 04/04/2025 | 14:02:15.193 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 04/04/2025 | 14:02:15.103 | 60 | 1 308.00 | |
| 60 | 1 308.00 | |||
| 60 | 1 308.00 | |||
| 04/04/2025 | 14:02:14.247 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 04/04/2025 | 14:02:12.119 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 04/04/2025 | 14:02:05.874 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 04/04/2025 | 14:02:03.440 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 04/04/2025 | 14:02:00.715 | 66 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 15 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 45 | 1 304.00 | |||
| 04/04/2025 | 14:01:22.619 | 60 | 1 308.50 | |
| 60 | 1 308.50 | |||
| 60 | 1 308.50 | |||
| 04/04/2025 | 14:01:12.844 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 04/04/2025 | 14:01:06.108 | 15 | 1 305.50 | |
| 15 | 1 305.50 | |||
| 15 | 1 305.50 | |||
| 04/04/2025 | 14:00:54.827 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 04/04/2025 | 14:00:54.050 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 04/04/2025 | 14:00:45.022 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 04/04/2025 | 14:00:40.183 | 27 | 1 305.50 | |
| 27 | 1 305.50 | |||
| 27 | 1 305.50 | |||
| 04/04/2025 | 14:00:37.315 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 04/04/2025 | 14:00:35.861 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 04/04/2025 | 14:00:35.768 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 04/04/2025 | 14:00:33.086 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 04/04/2025 | 14:00:28.837 | 14 | 1 306.50 | |
| 14 | 1 306.50 | |||
| 14 | 1 306.50 | |||
| 04/04/2025 | 14:00:10.655 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 04/04/2025 | 14:00:00.005 | 20 | 1 306.00 | |
| 20 | 1 306.00 | |||
| 20 | 1 306.00 | |||
| 04/04/2025 | 13:59:55.943 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 04/04/2025 | 13:59:54.067 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 04/04/2025 | 13:59:49.303 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 04/04/2025 | 13:59:44.909 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 04/04/2025 | 13:59:37.085 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 04/04/2025 | 13:59:26.298 | 76 | 1 307.50 | |
| 76 | 1 307.50 | |||
| 76 | 1 307.50 | |||
| 04/04/2025 | 13:59:25.477 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 04/04/2025 | 13:59:25.416 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 04/04/2025 | 13:59:23.192 | 18 | 1 307.50 | |
| 18 | 1 307.50 | |||
| 18 | 1 307.50 | |||
| 04/04/2025 | 13:59:22.998 | 60 | 1 307.50 | |
| 60 | 1 307.50 | |||
| 60 | 1 307.50 | |||
| 04/04/2025 | 13:59:22.832 | 60 | 1 307.50 | |
| 60 | 1 307.50 | |||
| 60 | 1 307.50 | |||
| 04/04/2025 | 13:59:16.776 | 62 | 1 309.50 | |
| 60 | 1 309.50 | |||
| 62 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 04/04/2025 | 13:59:13.430 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 04/04/2025 | 13:59:11.107 | 26 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 9 | 1 311.50 | |||
| 24 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 04/04/2025 | 13:58:52.717 | 60 | 1 315.00 | |
| 60 | 1 315.00 | |||
| 60 | 1 315.00 | |||
| 04/04/2025 | 13:58:51.113 | 41 | 1 316.00 | |
| 41 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 04/04/2025 | 13:58:46.042 | 6 | 1 316.50 | |
| 6 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 04/04/2025 | 13:58:43.933 | 20 | 1 316.50 | |
| 20 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 04/04/2025 | 13:58:40.413 | 6 | 1 316.00 | |
| 6 | 1 316.00 | |||
| 6 | 1 316.00 | |||
| 04/04/2025 | 13:58:34.050 | 10 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 04/04/2025 | 13:58:28.367 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 04/04/2025 | 13:58:22.603 | 12 | 1 316.50 | |
| 12 | 1 316.50 | |||
| 12 | 1 316.50 | |||
| 04/04/2025 | 13:58:21.601 | 17 | 1 316.50 | |
| 17 | 1 316.50 | |||
| 17 | 1 316.50 | |||
| 04/04/2025 | 13:58:19.935 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 04/04/2025 | 13:58:19.042 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 04/04/2025 | 13:58:17.599 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 04/04/2025 | 13:58:12.433 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 04/04/2025 | 13:58:11.603 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 04/04/2025 | 13:58:09.246 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 04/04/2025 | 13:58:07.331 | 7 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 04/04/2025 | 13:57:44.223 | 60 | 1 315.00 | |
| 17 | 1 315.00 | |||
| 43 | 1 315.00 | |||
| 60 | 1 315.00 | |||
| 04/04/2025 | 13:57:39.311 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 04/04/2025 | 13:57:37.957 | 8 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 04/04/2025 | 13:57:26.309 | 15 | 1 315.50 | |
| 15 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 04/04/2025 | 13:57:11.707 | 60 | 1 313.50 | |
| 60 | 1 313.50 | |||
| 60 | 1 313.50 | |||
| 04/04/2025 | 13:57:11.639 | 60 | 1 313.50 | |
| 60 | 1 313.50 | |||
| 60 | 1 313.50 | |||
| 04/04/2025 | 13:57:09.799 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 04/04/2025 | 13:57:09.671 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 04/04/2025 | 13:57:08.678 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 04/04/2025 | 13:57:06.669 | 6 | 1 314.50 | |
| 6 | 1 314.50 | |||
| 6 | 1 314.50 | |||
| 04/04/2025 | 13:57:05.623 | 51 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 51 | 1 314.50 | |||
| 48 | 1 314.50 | |||
| 04/04/2025 | 13:56:58.877 | 15 | 1 314.50 | |
| 15 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 04/04/2025 | 13:56:56.745 | 55 | 1 314.50 | |
| 55 | 1 314.50 | |||
| 55 | 1 314.50 | |||
| 04/04/2025 | 13:56:53.159 | 60 | 1 314.50 | |
| 60 | 1 314.50 | |||
| 60 | 1 314.50 | |||
| 04/04/2025 | 13:56:52.730 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 04/04/2025 | 13:56:48.595 | 40 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 39 | 1 314.50 | |||
| 04/04/2025 | 13:56:38.993 | 60 | 1 314.50 | |
| 60 | 1 314.50 | |||
| 60 | 1 314.50 | |||
| 04/04/2025 | 13:56:36.864 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 04/04/2025 | 13:56:20.859 | 60 | 1 311.00 | |
| 60 | 1 311.00 | |||
| 60 | 1 311.00 | |||
| 04/04/2025 | 13:56:19.400 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 04/04/2025 | 13:56:11.937 | 10 | 1 311.50 | |
| 10 | 1 311.50 | |||
| 10 | 1 311.50 | |||
| 04/04/2025 | 13:56:10.995 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 13:56:09.794 | 39 | 1 311.00 | |
| 39 | 1 311.00 | |||
| 39 | 1 311.00 | |||
| 04/04/2025 | 13:56:09.469 | 60 | 1 311.00 | |
| 60 | 1 311.00 | |||
| 60 | 1 311.00 | |||
| 04/04/2025 | 13:56:07.495 | 44 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 43 | 1 310.00 | |||
| 04/04/2025 | 13:56:05.092 | 60 | 1 310.00 | |
| 60 | 1 310.00 | |||
| 60 | 1 310.00 | |||
| 04/04/2025 | 13:56:02.442 | 50 | 1 309.50 | |
| 50 | 1 309.50 | |||
| 50 | 1 309.50 | |||
| 04/04/2025 | 13:56:01.852 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 04/04/2025 | 13:56:01.688 | 40 | 1 308.50 | |
| 38 | 1 308.50 | |||
| 40 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 04/04/2025 | 13:55:38.098 | 60 | 1 305.50 | |
| 60 | 1 305.50 | |||
| 60 | 1 305.50 | |||
| 04/04/2025 | 13:55:31.988 | 44 | 1 304.50 | |
| 44 | 1 304.50 | |||
| 44 | 1 304.50 | |||
| 04/04/2025 | 13:55:25.606 | 60 | 1 305.50 | |
| 60 | 1 305.50 | |||
| 60 | 1 305.50 | |||
| 04/04/2025 | 13:55:25.524 | 60 | 1 305.50 | |
| 60 | 1 305.50 | |||
| 60 | 1 305.50 | |||
| 04/04/2025 | 13:55:25.058 | 32 | 1 305.00 | |
| 17 | 1 305.00 | |||
| 32 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 04/04/2025 | 13:55:23.798 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 04/04/2025 | 13:55:19.240 | 24 | 1 303.00 | |
| 24 | 1 303.00 | |||
| 23 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 04/04/2025 | 13:55:19.086 | 10 | 1 303.00 | |
| 4 | 1 303.00 | |||
| 6 | 1 303.00 | |||
| 8 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 04/04/2025 | 13:55:01.141 | 15 | 1 302.00 | |
| 15 | 1 302.00 | |||
| 15 | 1 302.00 | |||
| 04/04/2025 | 13:55:01.067 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 04/04/2025 | 13:55:00.960 | 44 | 1 301.00 | |
| 44 | 1 301.00 | |||
| 44 | 1 301.00 | |||
| 04/04/2025 | 13:55:00.743 | 60 | 1 301.00 | |
| 60 | 1 301.00 | |||
| 60 | 1 301.00 | |||
| 04/04/2025 | 13:55:00.465 | 60 | 1 301.00 | |
| 60 | 1 301.00 | |||
| 60 | 1 301.00 | |||
| 04/04/2025 | 13:55:00.362 | 25 | 1 300.00 | |
| 25 | 1 300.00 | |||
| 25 | 1 300.00 | |||
| 04/04/2025 | 13:54:59.429 | 60 | 1 300.00 | |
| 60 | 1 300.00 | |||
| 60 | 1 300.00 | |||
| 04/04/2025 | 13:54:59.166 | 60 | 1 300.00 | |
| 60 | 1 300.00 | |||
| 60 | 1 300.00 | |||
| 04/04/2025 | 13:54:59.045 | 55 | 1 299.00 | |
| 55 | 1 299.00 | |||
| 55 | 1 299.00 | |||
| 04/04/2025 | 13:54:58.857 | 60 | 1 299.00 | |
| 60 | 1 299.00 | |||
| 60 | 1 299.00 | |||
| 04/04/2025 | 13:54:58.660 | 60 | 1 299.00 | |
| 60 | 1 299.00 | |||
| 60 | 1 299.00 | |||
| 04/04/2025 | 13:54:58.471 | 60 | 1 299.00 | |
| 60 | 1 299.00 | |||
| 60 | 1 299.00 | |||
| 04/04/2025 | 13:54:57.386 | 61 | 1 299.00 | |
| 61 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 60 | 1 299.00 | |||
| 04/04/2025 | 13:54:51.668 | 60 | 1 299.00 | |
| 60 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 59 | 1 299.00 | |||
| 04/04/2025 | 13:54:43.298 | 88 | 1 299.00 | |
| 8 | 1 299.00 | |||
| 20 | 1 299.00 | |||
| 85 | 1 299.00 | |||
| 60 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 04/04/2025 | 13:54:37.606 | 60 | 1 299.00 | |
| 60 | 1 299.00 | |||
| 60 | 1 299.00 | |||
| 04/04/2025 | 13:54:28.926 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 04/04/2025 | 13:54:24.350 | 2 | 1 296.50 | |
| 2 | 1 296.50 | |||
| 2 | 1 296.50 | |||
| 04/04/2025 | 13:54:13.426 | 10 | 1 298.00 | |
| 10 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 04/04/2025 | 13:54:08.001 | 4 | 1 298.50 | |
| 4 | 1 298.50 | |||
| 4 | 1 298.50 | |||
| 04/04/2025 | 13:54:06.757 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 04/04/2025 | 13:54:04.447 | 6 | 1 297.50 | |
| 6 | 1 297.50 | |||
| 6 | 1 297.50 | |||
| 04/04/2025 | 13:54:00.026 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 04/04/2025 | 13:53:55.867 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 04/04/2025 | 13:53:55.358 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 04/04/2025 | 13:53:38.657 | 60 | 1 297.50 | |
| 60 | 1 297.50 | |||
| 60 | 1 297.50 | |||
| 04/04/2025 | 13:53:32.395 | 5 | 1 298.00 | |
| 5 | 1 298.00 | |||
| 5 | 1 298.00 | |||
| 04/04/2025 | 13:53:30.386 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 04/04/2025 | 13:53:29.339 | 24 | 1 297.00 | |
| 24 | 1 297.00 | |||
| 24 | 1 297.00 | |||
| 04/04/2025 | 13:53:22.563 | 8 | 1 296.50 | |
| 8 | 1 296.50 | |||
| 8 | 1 296.50 | |||
| 04/04/2025 | 13:53:22.201 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 04/04/2025 | 13:53:12.825 | 3 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 04/04/2025 | 13:53:11.472 | 4 | 1 299.00 | |
| 4 | 1 299.00 | |||
| 4 | 1 299.00 | |||
| 04/04/2025 | 13:53:10.617 | 60 | 1 298.00 | |
| 60 | 1 298.00 | |||
| 60 | 1 298.00 | |||
| 04/04/2025 | 13:53:09.595 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 04/04/2025 | 13:53:07.484 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 04/04/2025 | 13:53:04.548 | 12 | 1 298.00 | |
| 12 | 1 298.00 | |||
| 12 | 1 298.00 | |||
| 04/04/2025 | 13:53:03.152 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 04/04/2025 | 13:52:56.771 | 6 | 1 298.00 | |
| 6 | 1 298.00 | |||
| 6 | 1 298.00 | |||
| 04/04/2025 | 13:52:55.568 | 4 | 1 298.00 | |
| 4 | 1 298.00 | |||
| 4 | 1 298.00 | |||
| 04/04/2025 | 13:52:49.821 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 04/04/2025 | 13:52:49.168 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 04/04/2025 | 13:52:44.584 | 10 | 1 298.50 | |
| 10 | 1 298.50 | |||
| 10 | 1 298.50 | |||
| 04/04/2025 | 13:52:38.082 | 20 | 1 299.00 | |
| 20 | 1 299.00 | |||
| 20 | 1 299.00 | |||
| 04/04/2025 | 13:52:37.898 | 100 | 1 299.00 | |
| 100 | 1 299.00 | |||
| 30 | 1 299.00 | |||
| 60 | 1 299.00 | |||
| 10 | 1 299.00 | |||
| 04/04/2025 | 13:52:29.785 | 40 | 1 298.00 | |
| 40 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 04/04/2025 | 13:52:29.564 | 40 | 1 298.00 | |
| 40 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 04/04/2025 | 13:52:26.590 | 5 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 5 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 04/04/2025 | 13:52:02.751 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 04/04/2025 | 13:51:56.772 | 10 | 1 299.00 | |
| 10 | 1 299.00 | |||
| 10 | 1 299.00 | |||
| 04/04/2025 | 13:51:55.447 | 28 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 25 | 1 297.50 | |||
| 16 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 04/04/2025 | 13:51:33.347 | 40 | 1 295.00 | |
| 25 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 15 | 1 295.00 | |||
| 04/04/2025 | 13:51:27.260 | 2 | 1 296.50 | |
| 2 | 1 296.50 | |||
| 2 | 1 296.50 | |||
| 04/04/2025 | 13:51:24.820 | 5 | 1 296.00 | |
| 5 | 1 296.00 | |||
| 5 | 1 296.00 | |||
| 04/04/2025 | 13:51:17.253 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 04/04/2025 | 13:51:10.352 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 04/04/2025 | 13:51:01.443 | 7 | 1 301.00 | |
| 7 | 1 301.00 | |||
| 7 | 1 301.00 | |||
| 04/04/2025 | 13:50:59.425 | 11 | 1 300.00 | |
| 11 | 1 300.00 | |||
| 11 | 1 300.00 | |||
| 04/04/2025 | 13:50:49.307 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 04/04/2025 | 13:50:47.967 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 04/04/2025 | 13:50:46.405 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 04/04/2025 | 13:50:44.654 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 04/04/2025 | 13:50:42.688 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 04/04/2025 | 13:50:38.474 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 04/04/2025 | 13:50:34.286 | 2 | 1 298.50 | |
| 2 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 04/04/2025 | 13:50:34.141 | 17 | 1 298.50 | |
| 17 | 1 298.50 | |||
| 17 | 1 298.50 | |||
| 04/04/2025 | 13:50:28.739 | 7 | 1 299.50 | |
| 7 | 1 299.50 | |||
| 7 | 1 299.50 | |||
| 04/04/2025 | 13:50:25.730 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 04/04/2025 | 13:50:22.905 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 04/04/2025 | 13:50:20.113 | 12 | 1 300.50 | |
| 11 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 12 | 1 300.50 | |||
| 04/04/2025 | 13:50:19.686 | 11 | 1 300.00 | |
| 11 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 04/04/2025 | 13:50:15.189 | 5 | 1 297.50 | |
| 5 | 1 297.50 | |||
| 5 | 1 297.50 | |||
| 04/04/2025 | 13:50:02.966 | 5 | 1 299.00 | |
| 5 | 1 299.00 | |||
| 5 | 1 299.00 | |||
| 04/04/2025 | 13:49:58.916 | 20 | 1 299.00 | |
| 20 | 1 299.00 | |||
| 20 | 1 299.00 | |||
| 04/04/2025 | 13:49:47.984 | 20 | 1 298.00 | |
| 20 | 1 298.00 | |||
| 20 | 1 298.00 | |||
| 04/04/2025 | 13:49:47.683 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 04/04/2025 | 13:49:45.514 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 04/04/2025 | 13:49:44.351 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 04/04/2025 | 13:49:43.491 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 04/04/2025 | 13:49:41.117 | 4 | 1 301.00 | |
| 4 | 1 301.00 | |||
| 4 | 1 301.00 | |||
| 04/04/2025 | 13:49:36.655 | 20 | 1 300.50 | |
| 20 | 1 300.50 | |||
| 20 | 1 300.50 | |||
| 04/04/2025 | 13:49:33.195 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 04/04/2025 | 13:49:29.290 | 6 | 1 300.00 | |
| 6 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 04/04/2025 | 13:49:28.603 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 04/04/2025 | 13:49:28.518 | 6 | 1 301.50 | |
| 6 | 1 301.50 | |||
| 6 | 1 301.50 | |||
| 04/04/2025 | 13:49:28.364 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 04/04/2025 | 13:49:19.315 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 04/04/2025 | 13:49:12.173 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 04/04/2025 | 13:49:11.967 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 04/04/2025 | 13:49:09.306 | 10 | 1 298.50 | |
| 10 | 1 298.50 | |||
| 10 | 1 298.50 | |||
| 04/04/2025 | 13:49:07.487 | 6 | 1 298.50 | |
| 6 | 1 298.50 | |||
| 6 | 1 298.50 | |||
| 04/04/2025 | 13:49:04.527 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 04/04/2025 | 13:49:02.342 | 5 | 1 296.50 | |
| 5 | 1 296.50 | |||
| 5 | 1 296.50 | |||
| 04/04/2025 | 13:48:58.991 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 04/04/2025 | 13:48:56.675 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 04/04/2025 | 13:48:55.871 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 04/04/2025 | 13:48:52.232 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 39 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 04/04/2025 | 13:48:50.836 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 04/04/2025 | 13:48:49.283 | 10 | 1 298.50 | |
| 10 | 1 298.50 | |||
| 10 | 1 298.50 | |||
| 04/04/2025 | 13:48:46.658 | 15 | 1 299.00 | |
| 15 | 1 299.00 | |||
| 15 | 1 299.00 | |||
| 04/04/2025 | 13:48:42.085 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 04/04/2025 | 13:48:41.780 | 3 | 1 297.50 | |
| 3 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 04/04/2025 | 13:48:36.971 | 6 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 5 | 1 297.00 | |||
| 6 | 1 297.00 | |||
| 04/04/2025 | 13:48:31.597 | 83 | 1 297.00 | |
| 50 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 5 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 25 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 20 | 1 297.00 | |||
| 60 | 1 297.00 | |||
| 04/04/2025 | 13:48:09.232 | 40 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 04/04/2025 | 13:48:02.462 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 04/04/2025 | 13:48:01.909 | 7 | 1 297.50 | |
| 7 | 1 297.50 | |||
| 7 | 1 297.50 | |||
| 04/04/2025 | 13:48:00.600 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 04/04/2025 | 13:47:59.020 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 04/04/2025 | 13:47:58.842 | 20 | 1 297.50 | |
| 20 | 1 297.50 | |||
| 20 | 1 297.50 | |||
| 04/04/2025 | 13:47:58.751 | 2 | 1 296.50 | |
| 2 | 1 296.50 | |||
| 2 | 1 296.50 | |||
| 04/04/2025 | 13:47:58.289 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 04/04/2025 | 13:47:56.279 | 15 | 1 298.00 | |
| 15 | 1 298.00 | |||
| 15 | 1 298.00 | |||
| 04/04/2025 | 13:47:51.512 | 7 | 1 299.00 | |
| 7 | 1 299.00 | |||
| 7 | 1 299.00 | |||
| 04/04/2025 | 13:47:48.636 | 2 | 1 298.50 | |
| 2 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 04/04/2025 | 13:47:45.854 | 5 | 1 298.50 | |
| 5 | 1 298.50 | |||
| 5 | 1 298.50 | |||
| 04/04/2025 | 13:47:40.102 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 04/04/2025 | 13:47:31.839 | 2 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 04/04/2025 | 13:47:26.663 | 40 | 1 297.50 | |
| 40 | 1 297.50 | |||
| 40 | 1 297.50 | |||
| 04/04/2025 | 13:47:26.191 | 2 | 1 297.00 | |
| 2 | 1 297.00 | |||
| 2 | 1 297.00 | |||
| 04/04/2025 | 13:47:21.300 | 10 | 1 297.00 | |
| 10 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 04/04/2025 | 13:47:18.242 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 04/04/2025 | 13:47:16.234 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 13:47:04.406 | 6 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 04/04/2025 | 13:46:58.442 | 40 | 1 295.00 | |
| 40 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 04/04/2025 | 13:46:55.084 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 04/04/2025 | 13:46:53.067 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 13:46:50.251 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 04/04/2025 | 13:46:48.546 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 04/04/2025 | 13:46:42.997 | 10 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 04/04/2025 | 13:46:32.007 | 40 | 1 300.00 | |
| 40 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 04/04/2025 | 13:46:22.567 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 04/04/2025 | 13:46:22.374 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 04/04/2025 | 13:46:20.675 | 3 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 04/04/2025 | 13:46:12.529 | 3 | 1 297.50 | |
| 3 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 04/04/2025 | 13:46:08.515 | 5 | 1 297.50 | |
| 5 | 1 297.50 | |||
| 5 | 1 297.50 | |||
| 04/04/2025 | 13:45:57.907 | 2 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 04/04/2025 | 13:45:49.359 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 04/04/2025 | 13:45:47.942 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 13:45:47.702 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 04/04/2025 | 13:45:47.625 | 4 | 1 295.50 | |
| 4 | 1 295.50 | |||
| 4 | 1 295.50 | |||
| 04/04/2025 | 13:45:43.663 | 15 | 1 296.50 | |
| 15 | 1 296.50 | |||
| 15 | 1 296.50 | |||
| 04/04/2025 | 13:45:38.358 | 20 | 1 297.50 | |
| 20 | 1 297.50 | |||
| 20 | 1 297.50 | |||
| 04/04/2025 | 13:45:33.648 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 04/04/2025 | 13:45:31.171 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 04/04/2025 | 13:45:27.588 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 04/04/2025 | 13:45:25.531 | 10 | 1 296.00 | |
| 10 | 1 296.00 | |||
| 10 | 1 296.00 | |||
| 04/04/2025 | 13:45:20.870 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 13:45:12.211 | 13 | 1 293.50 | |
| 13 | 1 293.50 | |||
| 13 | 1 293.50 | |||
| 04/04/2025 | 13:45:12.098 | 3 | 1 293.50 | |
| 3 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 04/04/2025 | 13:45:10.963 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 13:45:07.907 | 24 | 1 295.50 | |
| 24 | 1 295.50 | |||
| 24 | 1 295.50 | |||
| 04/04/2025 | 13:45:06.596 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 13:45:02.730 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 04/04/2025 | 13:45:00.630 | 6 | 1 294.50 | |
| 6 | 1 294.50 | |||
| 6 | 1 294.50 | |||
| 04/04/2025 | 13:45:00.286 | 8 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 8 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 13:44:54.061 | 5 | 1 296.00 | |
| 5 | 1 296.00 | |||
| 5 | 1 296.00 | |||
| 04/04/2025 | 13:44:52.664 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 04/04/2025 | 13:44:51.868 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 04/04/2025 | 13:44:41.538 | 4 | 1 297.00 | |
| 4 | 1 297.00 | |||
| 4 | 1 297.00 | |||
| 04/04/2025 | 13:44:37.058 | 10 | 1 297.00 | |
| 10 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 04/04/2025 | 13:44:34.878 | 5 | 1 298.50 | |
| 5 | 1 298.50 | |||
| 5 | 1 298.50 | |||
| 04/04/2025 | 13:44:30.338 | 2 | 1 298.50 | |
| 2 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 04/04/2025 | 13:44:30.123 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 04/04/2025 | 13:44:30.062 | 6 | 1 298.50 | |
| 6 | 1 298.50 | |||
| 6 | 1 298.50 | |||
| 04/04/2025 | 13:44:26.883 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 04/04/2025 | 13:44:22.157 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 04/04/2025 | 13:44:19.304 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 04/04/2025 | 13:44:13.442 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 04/04/2025 | 13:44:11.593 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 04/04/2025 | 13:44:07.841 | 36 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 36 | 1 298.50 | |||
| 35 | 1 298.50 | |||
| 04/04/2025 | 13:44:00.629 | 40 | 1 298.50 | |
| 40 | 1 298.50 | |||
| 40 | 1 298.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 312.50
Ask: 1 313.00
Turnover: 152 875 TEUR -
Allianz SE
Bid: 338.50 / Ask: 338.60
Turnover: 64 790 TEUR -
Nvidia Corp.
Bid: 87.94 / Ask: 87.98
Turnover: 44 868 TEUR -
Apple Inc.
Bid: 175.20 / Ask: 175.58
Turnover: 36 672 TEUR -
Amazon.com Inc.
Bid: 151.04 / Ask: 151.30
Turnover: 35 367 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 14:05:55
Last Update:
04/04/2025 @ 14:05:55