iShsIII-Cor.MSCI Wld UCITS ETF

519

293

104.306

Date Time Volume Order Volume Price
29/11/2024 09:35:33.668 20   104.306
      20 104.306
      20 104.306
29/11/2024 09:35:26.394 1   104.324
      1 104.324
      1 104.324
29/11/2024 09:35:14.173 3   104.302
      3 104.302
      3 104.302
29/11/2024 09:35:07.528 6   104.324
      6 104.324
      6 104.324
29/11/2024 09:34:58.976 1   104.318
      1 104.318
      1 104.318
29/11/2024 09:34:48.455 1   104.318
      1 104.318
      1 104.318
29/11/2024 09:34:48.115 239   104.318
      239 104.318
      239 104.318
29/11/2024 09:34:15.447 2   104.306
      2 104.306
      2 104.306
29/11/2024 09:33:44.807 289   104.334
      100 104.334
      189 104.334
      289 104.334
29/11/2024 09:33:29.580 2   104.338
      2 104.338
      2 104.338
29/11/2024 09:33:23.974 2   104.334
      2 104.334
      2 104.334
29/11/2024 09:32:58.376 8   104.306
      8 104.306
      8 104.306
29/11/2024 09:32:55.060 28   104.334
      28 104.334
      28 104.334
29/11/2024 09:32:43.971 1   104.338
      1 104.338
      1 104.338
29/11/2024 09:32:00.083 135   104.328
      135 104.328
      135 104.328
29/11/2024 09:31:56.969 6   104.328
      6 104.328
      6 104.328
29/11/2024 09:31:40.784 15   104.306
      15 104.306
      15 104.306
29/11/2024 09:31:16.486 2   104.324
      2 104.324
      2 104.324
29/11/2024 09:31:15.758 5   104.302
      5 104.302
      5 104.302
29/11/2024 09:31:14.850 10   104.324
      10 104.324
      10 104.324
29/11/2024 09:31:11.496 3   104.306
      3 104.306
      3 104.306
29/11/2024 09:30:18.238 7   104.306
      7 104.306
      7 104.306
29/11/2024 09:29:20.888 11   104.328
      11 104.328
      11 104.328
29/11/2024 09:29:20.449 4   104.328
      4 104.328
      4 104.328
29/11/2024 09:29:10.120 3   104.328
      3 104.328
      3 104.328
29/11/2024 09:29:03.698 64   104.316
      64 104.316
      64 104.316
29/11/2024 09:28:48.647 11   104.316
      11 104.316
      11 104.316
29/11/2024 09:28:37.889 1   104.344
      1 104.344
      1 104.344
29/11/2024 09:28:35.184 2   104.354
      2 104.354
      2 104.354
29/11/2024 09:28:03.394 48   104.338
      48 104.338
      48 104.338
29/11/2024 09:27:45.361 5   104.348
      5 104.348
      5 104.348
29/11/2024 09:27:07.290 100   104.312
      100 104.312
      100 104.312
29/11/2024 09:26:26.817 4   104.338
      4 104.338
      4 104.338
29/11/2024 09:26:25.854 2   104.338
      2 104.338
      2 104.338
29/11/2024 09:26:10.668 1   104.334
      1 104.334
      1 104.334
29/11/2024 09:26:05.362 2   104.344
      2 104.344
      2 104.344
29/11/2024 09:25:22.049 29   104.338
      29 104.338
      29 104.338
29/11/2024 09:24:59.986 1   104.368
      1 104.368
      1 104.368
29/11/2024 09:24:46.477 2   104.354
      2 104.354
      2 104.354
29/11/2024 09:24:13.155 1   104.348
      1 104.348
      1 104.348
29/11/2024 09:23:09.799 20   104.354
      20 104.354
      20 104.354
29/11/2024 09:23:00.188 5   104.364
      5 104.364
      5 104.364
29/11/2024 09:22:48.869 6   104.358
      6 104.358
      6 104.358
29/11/2024 09:22:37.204 1   104.374
      1 104.374
      1 104.374
29/11/2024 09:22:36.876 1   104.374
      1 104.374
      1 104.374
29/11/2024 09:22:35.221 1   104.336
      1 104.336
      1 104.336
29/11/2024 09:22:24.868 10   104.354
      10 104.354
      10 104.354
29/11/2024 09:22:13.001 2   104.354
      2 104.354
      2 104.354
29/11/2024 09:21:53.136 1   104.328
      1 104.328
      1 104.328
29/11/2024 09:21:49.605 9   104.328
      9 104.328
      9 104.328
29/11/2024 09:21:44.995 1   104.324
      1 104.324
      1 104.324
29/11/2024 09:21:42.046 1   104.324
      1 104.324
      1 104.324
29/11/2024 09:21:14.083 3   104.286
      3 104.286
      3 104.286
29/11/2024 09:21:08.492 1   104.308
      1 104.308
      1 104.308
29/11/2024 09:21:01.258 3   104.304
      3 104.304
      3 104.304
29/11/2024 09:20:54.061 100   104.30
      100 104.30
      100 104.30
29/11/2024 09:20:17.188 4   104.292
      4 104.292
      4 104.292
29/11/2024 09:20:14.487 350   104.314
      350 104.314
      350 104.314
29/11/2024 09:18:45.214 15   104.306
      15 104.306
      15 104.306
29/11/2024 09:18:31.986 1   104.338
      1 104.338
      1 104.338
29/11/2024 09:18:22.466 5   104.328
      5 104.328
      5 104.328
29/11/2024 09:18:20.703 10   104.324
      10 104.324
      10 104.324
29/11/2024 09:18:18.583 5   104.318
      5 104.318
      5 104.318
29/11/2024 09:18:13.871 1   104.328
      1 104.328
      1 104.328
29/11/2024 09:18:07.305 287   104.328
      287 104.328
      287 104.328
29/11/2024 09:17:31.215 22   104.348
      22 104.348
      22 104.348
29/11/2024 09:17:24.143 1   104.358
      1 104.358
      1 104.358
29/11/2024 09:17:17.957 1   104.354
      1 104.354
      1 104.354
29/11/2024 09:16:13.755 5   104.344
      5 104.344
      5 104.344
29/11/2024 09:15:49.793 6   104.354
      6 104.354
      6 104.354
29/11/2024 09:15:40.714 38   104.358
      38 104.358
      38 104.358
29/11/2024 09:15:05.023 20   104.344
      20 104.344
      20 104.344
29/11/2024 09:14:53.103 500   104.32
      500 104.32
      500 104.32
29/11/2024 09:14:43.599 190   104.318
      190 104.318
      190 104.318
29/11/2024 09:14:42.042 13   104.318
      13 104.318
      13 104.318
29/11/2024 09:14:33.701 239   104.324
      239 104.324
      239 104.324
29/11/2024 09:14:22.912 3   104.314
      3 104.314
      3 104.314
29/11/2024 09:13:15.293 1   104.308
      1 104.308
      1 104.308
29/11/2024 09:12:52.729 2   104.324
      2 104.324
      2 104.324
29/11/2024 09:12:33.825 28   104.334
      28 104.334
      28 104.334
29/11/2024 09:11:57.607 2   104.306
      2 104.306
      2 104.306
29/11/2024 09:11:39.266 20   104.314
      20 104.314
      20 104.314
29/11/2024 09:10:40.220 30   104.318
      30 104.318
      30 104.318
29/11/2024 09:10:21.280 5   104.318
      5 104.318
      5 104.318
29/11/2024 09:09:39.465 47   104.328
      47 104.328
      47 104.328
29/11/2024 09:09:14.665 3   104.312
      3 104.312
      3 104.312
29/11/2024 09:09:03.788 2   104.324
      2 104.324
      2 104.324
29/11/2024 09:09:03.256 1   104.324
      1 104.324
      1 104.324
29/11/2024 09:09:02.875 2   104.324
      2 104.324
      2 104.324
29/11/2024 09:09:02.403 3   104.324
      3 104.324
      3 104.324
29/11/2024 09:09:02.295 1   104.324
      1 104.324
      1 104.324
29/11/2024 09:08:59.686 9   104.334
      9 104.334
      9 104.334
29/11/2024 09:08:12.956 5   104.338
      5 104.338
      5 104.338
29/11/2024 09:08:06.527 1   104.328
      1 104.328
      1 104.328
29/11/2024 09:08:06.239 1   104.328
      1 104.328
      1 104.328
29/11/2024 09:08:02.012 1   104.328
      1 104.328
      1 104.328
29/11/2024 09:08:00.111 10   104.334
      10 104.334
      10 104.334
29/11/2024 09:07:44.467 6   104.306
      6 104.306
      6 104.306
29/11/2024 09:07:19.210 1   104.338
      1 104.338
      1 104.338
29/11/2024 09:07:18.826 1   104.338
      1 104.338
      1 104.338
29/11/2024 09:07:18.056 1   104.334
      1 104.334
      1 104.334
29/11/2024 09:07:16.803 3   104.312
      3 104.312
      3 104.312
29/11/2024 09:07:16.357 1   104.334
      1 104.334
      1 104.334
29/11/2024 09:07:14.716 1   104.334
      1 104.334
      1 104.334
29/11/2024 09:07:12.167 1   104.338
      1 104.338
      1 104.338
29/11/2024 09:07:11.935 1   104.334
      1 104.334
      1 104.334
29/11/2024 09:07:09.949 1   104.344
      1 104.344
      1 104.344
29/11/2024 09:07:09.612 1   104.344
      1 104.344
      1 104.344
29/11/2024 09:07:08.983 1   104.344
      1 104.344
      1 104.344
29/11/2024 09:07:06.777 1   104.344
      1 104.344
      1 104.344
29/11/2024 09:07:06.123 1   104.338
      1 104.338
      1 104.338
29/11/2024 09:07:05.794 2   104.338
      2 104.338
      2 104.338
29/11/2024 09:07:05.371 1   104.334
      1 104.334
      1 104.334
29/11/2024 09:07:02.933 1   104.344
      1 104.344
      1 104.344
29/11/2024 09:07:00.403 15   104.344
      15 104.344
      15 104.344
29/11/2024 09:06:49.713 12   104.344
      12 104.344
      12 104.344
29/11/2024 09:06:44.049 6   104.322
      6 104.322
      6 104.322
29/11/2024 09:06:18.916 1   104.328
      1 104.328
      1 104.328
29/11/2024 09:06:18.305 1   104.328
      1 104.328
      1 104.328
29/11/2024 09:06:17.647 1   104.328
      1 104.328
      1 104.328
29/11/2024 09:06:16.742 1   104.334
      1 104.334
      1 104.334
29/11/2024 09:06:12.675 1   104.334
      1 104.334
      1 104.334
29/11/2024 09:06:12.409 1   104.334
      1 104.334
      1 104.334
29/11/2024 09:06:11.773 2   104.334
      2 104.334
      2 104.334
29/11/2024 09:06:10.384 1   104.328
      1 104.328
      1 104.328
29/11/2024 09:06:08.850 1   104.334
      1 104.334
      1 104.334
29/11/2024 09:06:08.004 1   104.334
      1 104.334
      1 104.334
29/11/2024 09:05:43.903 6   104.302
      6 104.302
      6 104.302
29/11/2024 09:05:28.356 9   104.318
      9 104.318
      9 104.318
29/11/2024 09:05:19.364 1   104.324
      1 104.324
      1 104.324
29/11/2024 09:05:18.695 1   104.324
      1 104.324
      1 104.324
29/11/2024 09:05:17.531 2   104.324
      2 104.324
      2 104.324
29/11/2024 09:05:17.455 1   104.324
      1 104.324
      1 104.324
29/11/2024 09:05:17.219 1   104.324
      1 104.324
      1 104.324
29/11/2024 09:05:16.776 1   104.324
      1 104.324
      1 104.324
29/11/2024 09:05:15.509 1   104.318
      1 104.318
      1 104.318
29/11/2024 09:05:13.372 1   104.318
      1 104.318
      1 104.318
29/11/2024 09:05:10.864 1   104.318
      1 104.318
      1 104.318
29/11/2024 09:05:09.322 1   104.318
      1 104.318
      1 104.318
29/11/2024 09:05:07.011 1   104.308
      1 104.308
      1 104.308
29/11/2024 09:05:04.363 3   104.308
      3 104.308
      3 104.308
29/11/2024 09:04:53.754 36   104.262
      36 104.262
      36 104.262
29/11/2024 09:04:53.575 1   104.294
      1 104.294
      1 104.294
29/11/2024 09:04:36.130 47   104.288
      47 104.288
      47 104.288
29/11/2024 09:04:23.535 1   104.284
      1 104.284
      1 104.284
29/11/2024 09:04:19.772 20   104.256
      20 104.256
      20 104.256
29/11/2024 09:04:17.622 1   104.288
      1 104.288
      1 104.288
29/11/2024 09:04:17.527 2   104.288
      2 104.288
      2 104.288
29/11/2024 09:04:15.553 1   104.256
      1 104.256
      1 104.256
29/11/2024 09:04:14.793 15   104.284
      15 104.284
      15 104.284
29/11/2024 09:04:13.672 1   104.284
      1 104.284
      1 104.284
29/11/2024 09:04:12.574 2   104.284
      2 104.284
      2 104.284
29/11/2024 09:04:10.744 1   104.278
      1 104.278
      1 104.278
29/11/2024 09:04:08.588 3   104.284
      3 104.284
      3 104.284
29/11/2024 09:04:07.721 3   104.518
      3 104.518
      1 104.518
      1 104.518
      1 104.518
29/11/2024 09:04:07.689 6   104.50
      4 104.50
      1 104.50
      1 104.50
      1 104.50
      1 104.50
      1 104.50
      1 104.50
      1 104.50
      1 104.50
29/11/2024 09:04:07.441 647   104.3499
      1 104.3499
      2 104.3499
      2 104.3499
      1 104.3499
      48 104.3499
      2 104.3499
      3 104.3499
      1 104.3499
      10 104.3499
      100 104.3499
      10 104.3499
      1 104.3499
      1 104.3499
      100 104.3499
      1 104.3499
      1 104.3499
      1 104.3499
      19 104.3499
      5 104.3499
      1 104.3499
      1 104.3499
      16 104.3499
      8 104.3499
      1 104.3499
      9 104.3499
      1 104.3499
      60 104.3499
      1 104.3499
      10 104.3499
      3 104.3499
      2 104.3499
      1 104.3499
      5 104.3499
      1 104.3499
      12 104.3499
      2 104.3499
      1 104.3499
      5 104.3499
      1 104.3499
      11 104.3499
      1 104.3499
      18 104.3499
      3 104.3499
      1 104.3499
      1 104.3499
      1 104.3499
      12 104.3499
      10 104.3499
      1 104.3499
      1 104.3499
      1 104.3499
      1 104.3499
      10 104.3499
      1 104.3499
      5 104.3499
      1 104.3499
      1 104.3499
      4 104.3499
      1 104.3499
      25 104.3499
      14 104.3499
      1 104.3499
      1 104.3499
      1 104.3499
      1 104.3499
      200 104.3499
      4 104.3499
      1 104.3499
      1 104.3499
      3 104.3499
      1 104.3499
      1 104.3499
      500 104.3499
      1 104.3499
      1 104.3499
      1 104.3499
      1 104.3499
      1 104.3499
29/11/2024 08:48:56.872 1 000   104.18
      1 000 104.18
      900 104.18
      100 104.18
29/11/2024 08:48:53.168 1   104.236
      1 104.236
      1 104.236
29/11/2024 08:48:47.083 1   104.234
      1 104.234
      1 104.234
29/11/2024 08:47:10.261 20   104.262
      20 104.262
      20 104.262
29/11/2024 08:47:00.960 1   104.256
      1 104.256
      1 104.256
29/11/2024 08:46:45.584 15   104.272
      15 104.272
      15 104.272
29/11/2024 08:46:30.837 8   104.232
      8 104.232
      8 104.232
29/11/2024 08:45:52.715 100   104.29
      100 104.29
      100 104.29
29/11/2024 08:45:29.715 9   104.312
      9 104.312
      9 104.312
29/11/2024 08:45:07.631 48   104.304
      48 104.304
      48 104.304
29/11/2024 08:45:04.586 1   104.308
      1 104.308
      1 104.308
29/11/2024 08:44:40.775 25   104.284
      25 104.284
      25 104.284
29/11/2024 08:44:22.037 7   104.28
      7 104.28
      7 104.28
29/11/2024 08:44:07.176 47   104.29
      47 104.29
      47 104.29
29/11/2024 08:43:58.470 1   104.294
      1 104.294
      1 104.294
29/11/2024 08:43:13.779 3   104.24
      3 104.24
      3 104.24
29/11/2024 08:43:08.471 1   104.302
      1 104.302
      1 104.302
29/11/2024 08:42:22.878 3   104.29
      3 104.29
      3 104.29
29/11/2024 08:42:07.871 5   104.282
      5 104.282
      5 104.282
29/11/2024 08:41:32.443 16   104.204
      16 104.204
      16 104.204
29/11/2024 08:41:26.471 2   104.268
      2 104.268
      2 104.268
29/11/2024 08:41:23.064 1   104.268
      1 104.268
      1 104.268
29/11/2024 08:41:20.600 7   104.268
      7 104.268
      7 104.268
29/11/2024 08:41:19.157 9   104.268
      9 104.268
      9 104.268
29/11/2024 08:40:49.912 12   104.258
      12 104.258
      12 104.258
29/11/2024 08:40:11.977 1   104.256
      1 104.256
      1 104.256
29/11/2024 08:39:44.324 10   104.25
      10 104.25
      10 104.25
29/11/2024 08:39:33.022 25   104.244
      25 104.244
      25 104.244
29/11/2024 08:38:15.628 5   104.304
      5 104.304
      5 104.304
29/11/2024 08:38:14.144 2   104.302
      2 104.302
      2 104.302
29/11/2024 08:38:13.469 29   104.302
      29 104.302
      29 104.302
29/11/2024 08:37:56.478 1 000   104.228
      1 000 104.228
      1 000 104.228
29/11/2024 08:37:41.253 1 000   104.258
      1 000 104.258
      1 000 104.258
29/11/2024 08:37:38.075 30   104.318
      30 104.318
      30 104.318
29/11/2024 08:37:31.468 4   104.254
      4 104.254
      4 104.254
29/11/2024 08:37:25.328 50   104.308
      50 104.308
      50 104.308
29/11/2024 08:37:24.470 1   104.312
      1 104.312
      1 104.312
29/11/2024 08:36:25.618 47   104.252
      47 104.252
      47 104.252
29/11/2024 08:36:00.535 500   104.24
      500 104.24
      500 104.24
29/11/2024 08:35:41.284 9   104.282
      9 104.282
      9 104.282
29/11/2024 08:35:36.746 1   104.284
      1 104.284
      1 104.284
29/11/2024 08:35:33.000 29   104.212
      29 104.212
      29 104.212
29/11/2024 08:35:28.533 5   104.21
      5 104.21
      5 104.21
29/11/2024 08:35:13.309 70   104.274
      70 104.274
      70 104.274
29/11/2024 08:34:59.673 1   104.272
      1 104.272
      1 104.272
29/11/2024 08:34:12.029 1   104.19
      1 104.19
      1 104.19
29/11/2024 08:33:58.656 2   104.172
      2 104.172
      2 104.172
29/11/2024 08:33:41.791 80   104.244
      80 104.244
      80 104.244
29/11/2024 08:33:09.102 5   104.234
      5 104.234
      5 104.234
29/11/2024 08:32:44.361 2   104.246
      2 104.246
      2 104.246
29/11/2024 08:32:22.143 6   104.248
      6 104.248
      6 104.248
29/11/2024 08:29:55.755 10   104.22
      10 104.22
      10 104.22
29/11/2024 08:29:26.897 9   104.226
      9 104.226
      9 104.226
29/11/2024 08:29:16.509 21   104.222
      21 104.222
      21 104.222
29/11/2024 08:28:16.569 22   104.19
      22 104.19
      22 104.19
29/11/2024 08:28:09.238 969   104.19
      13 104.19
      24 104.19
      969 104.19
      10 104.19
      916 104.19
      6 104.19
29/11/2024 08:28:09.116 2   104.19
      1 104.19
      2 104.19
      1 104.19
29/11/2024 08:27:56.450 3   104.248
      3 104.248
      3 104.248
29/11/2024 08:27:56.024 510   104.25
      510 104.25
      500 104.25
      10 104.25
29/11/2024 08:27:54.817 10   104.252
      10 104.252
      10 104.252
29/11/2024 08:27:46.743 45   104.258
      15 104.258
      45 104.258
      30 104.258
29/11/2024 08:26:29.465 1 000   104.252
      1 000 104.252
      1 000 104.252
29/11/2024 08:26:01.014 70   104.272
      70 104.272
      70 104.272
29/11/2024 08:25:43.981 7   104.28
      7 104.28
      7 104.28
29/11/2024 08:25:28.161 30   104.28
      30 104.28
      30 104.28
29/11/2024 08:25:27.543 6   104.28
      6 104.28
      6 104.28
29/11/2024 08:25:27.091 5   104.28
      5 104.28
      5 104.28
29/11/2024 08:24:20.356 6   104.292
      6 104.292
      6 104.292
29/11/2024 08:23:41.226 35   104.246
      35 104.246
      35 104.246
29/11/2024 08:23:36.773 1   104.298
      1 104.298
      1 104.298
29/11/2024 08:23:19.675 10   104.298
      10 104.298
      10 104.298
29/11/2024 08:23:09.868 40   104.246
      40 104.246
      40 104.246
29/11/2024 08:22:46.885 5   104.30
      5 104.30
      5 104.30
29/11/2024 08:22:22.232 17   104.302
      17 104.302
      17 104.302
29/11/2024 08:21:57.368 79   104.23
      79 104.23
      39 104.23
      40 104.23
29/11/2024 08:21:15.820 6   104.298
      6 104.298
      6 104.298
29/11/2024 08:20:53.956 8   104.312
      8 104.312
      8 104.312
29/11/2024 08:19:36.280 9   104.256
      9 104.256
      9 104.256
29/11/2024 08:18:58.985 86   104.31
      86 104.31
      86 104.31
29/11/2024 08:18:40.502 5   104.30
      5 104.30
      5 104.30
29/11/2024 08:18:35.542 28   104.30
      28 104.30
      28 104.30
29/11/2024 08:18:02.993 1   104.318
      1 104.318
      1 104.318
29/11/2024 08:17:35.315 12   104.322
      12 104.322
      12 104.322
29/11/2024 08:17:26.757 3   104.324
      3 104.324
      3 104.324
29/11/2024 08:17:04.189 7   104.304
      7 104.304
      7 104.304
29/11/2024 08:16:43.760 3   104.234
      3 104.234
      3 104.234
29/11/2024 08:16:28.867 14   104.29
      14 104.29
      14 104.29
29/11/2024 08:16:27.357 1   104.29
      1 104.29
      1 104.29
29/11/2024 08:16:25.362 24   104.296
      24 104.296
      24 104.296
29/11/2024 08:16:11.083 14   104.29
      14 104.29
      14 104.29
29/11/2024 08:16:01.584 60   104.294
      60 104.294
      60 104.294
29/11/2024 08:15:53.757 11   104.234
      11 104.234
      11 104.234
29/11/2024 08:15:49.185 703   104.30
      700 104.30
      703 104.30
      3 104.30
29/11/2024 08:15:24.641 1 000   104.274
      1 000 104.274
      1 000 104.274
29/11/2024 08:15:19.300 5   104.226
      5 104.226
      5 104.226
29/11/2024 08:15:02.936 47   104.292
      47 104.292
      47 104.292
29/11/2024 08:14:09.583 1   104.332
      1 104.332
      1 104.332
29/11/2024 08:14:06.177 10   104.268
      10 104.268
      10 104.268
29/11/2024 08:13:44.968 2   104.328
      2 104.328
      2 104.328
29/11/2024 08:13:43.055 48   104.33
      48 104.33
      48 104.33
29/11/2024 08:13:39.858 6   104.33
      6 104.33
      6 104.33
29/11/2024 08:13:34.131 96   104.334
      96 104.334
      96 104.334
29/11/2024 08:13:14.709 10   104.342
      10 104.342
      10 104.342
29/11/2024 08:12:52.640 200   104.344
      200 104.344
      200 104.344
29/11/2024 08:11:43.779 3   104.282
      3 104.282
      3 104.282
29/11/2024 08:11:29.380 3   104.34
      3 104.34
      3 104.34
29/11/2024 08:11:18.828 16   104.338
      16 104.338
      16 104.338
29/11/2024 08:11:17.406 40   104.276
      40 104.276
      40 104.276
29/11/2024 08:10:45.366 1   104.334
      1 104.334
      1 104.334
29/11/2024 08:10:43.263 2   104.338
      2 104.338
      2 104.338
29/11/2024 08:10:31.453 20   104.354
      20 104.354
      20 104.354
29/11/2024 08:09:57.676 2   104.342
      2 104.342
      2 104.342
29/11/2024 08:09:24.751 10   104.312
      10 104.312
      10 104.312
29/11/2024 08:09:16.644 500   104.324
      500 104.324
      500 104.324
29/11/2024 08:08:47.732 500   104.292
      500 104.292
      500 104.292
29/11/2024 08:08:41.358 10   104.296
      10 104.296
      10 104.296
29/11/2024 08:08:25.269 500   104.296
      500 104.296
      500 104.296
29/11/2024 08:07:54.164 158   104.30
      100 104.30
      58 104.30
      158 104.30
29/11/2024 08:07:53.462 2   104.246
      2 104.246
      2 104.246
29/11/2024 08:07:20.597 20   104.334
      20 104.334
      20 104.334
29/11/2024 08:07:07.248 52   104.334
      52 104.334
      52 104.334
29/11/2024 08:06:54.411 30   104.274
      30 104.274
      30 104.274
29/11/2024 08:06:52.360 4   104.274
      4 104.274
      4 104.274
29/11/2024 08:06:47.889 14   104.332
      14 104.332
      14 104.332
29/11/2024 08:06:45.878 19   104.334
      19 104.334
      19 104.334
29/11/2024 08:06:27.681 5   104.322
      5 104.322
      5 104.322
29/11/2024 08:06:12.104 48   104.258
      6 104.258
      10 104.258
      48 104.258
      32 104.258
29/11/2024 08:06:05.440 1   104.316
      1 104.316
      1 104.316
29/11/2024 08:05:52.088 58   104.32
      58 104.32
      58 104.32
29/11/2024 08:05:13.400 1   104.324
      1 104.324
      1 104.324
29/11/2024 08:05:10.086 3   104.268
      3 104.268
      3 104.268
29/11/2024 08:05:07.457 1   104.318
      1 104.318
      1 104.318
29/11/2024 08:05:05.305 3   104.32
      3 104.32
      3 104.32
29/11/2024 08:04:54.535 223   104.318
      10 104.318
      2 104.318
      25 104.318
      1 104.318
      1 104.318
      17 104.318
      157 104.318
      29 104.318
      1 104.318
      3 104.318
      1 104.318
      10 104.318
      177 104.318
      1 104.318
      1 104.318
      10 104.318
29/11/2024 08:01:10.119 150   104.31
      8 104.31
      142 104.31
      150 104.31
29/11/2024 08:00:58.907 4 914   104.498
      57 104.498
      1 104.498
      1 104.498
      9 104.498
      54 104.498
      2 104.498
      1 104.498
      1 200 104.498
      332 104.498
      30 104.498
      120 104.498
      3 104.498
      219 104.498
      5 104.498
      2 104.498
      3 104.498
      47 104.498
      1 104.498
      2 104.498
      50 104.498
      238 104.498
      50 104.498
      9 104.498
      67 104.498
      1 104.498
      1 104.498
      4 104.498
      4 104.498
      4 104.498
      25 104.498
      3 357 104.498
      5 104.498
      70 104.498
      1 104.498
      90 104.498
      40 104.498
      4 104.498
      15 104.498
      239 104.498
      3 104.498
      2 104.498
      9 104.498
      20 104.498
      5 104.498
      5 104.498
      20 104.498
      5 104.498
      28 104.498
      279 104.498
      10 104.498
      25 104.498
      1 104.498
      2 104.498
      100 104.498
      1 104.498
      2 104.498
      24 104.498
      349 104.498
      47 104.498
      10 104.498
      3 104.498
      20 104.498
      100 104.498
      10 104.498
      1 104.498
      5 104.498
      2 104.498
      9 104.498
      5 104.498
      3 104.498
      1 104.498
      5 104.498
      47 104.498
      1 005 104.498
      52 104.498
      10 104.498
      47 104.498
      20 104.498
      94 104.498
      4 104.498
      15 104.498
      10 104.498
      95 104.498
      3 104.498
      7 104.498
      45 104.498
      115 104.498
      11 104.498
      9 104.498
      4 104.498
      250 104.498
      10 104.498
      12 104.498
      9 104.498
      19 104.498
      5 104.498
      15 104.498
      9 104.498
      47 104.498
      25 104.498
      3 104.498
      10 104.498
      1 104.498
      9 104.498
      12 104.498
      200 104.498
      20 104.498
      18 104.498
      2 104.498
      47 104.498
      10 104.498
      28 104.498
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM