Tradegate Exchange

SAP SE

399

317

269.05

Date	Time	Volume	Order Volume	Price
31/01/2025	10:58:31.378	1		269.05
			1	269.05
			1	269.05
31/01/2025	10:57:40.300	10		269.15
			10	269.15
			10	269.15
31/01/2025	10:57:38.193	40		269.15
			40	269.15
			40	269.15
31/01/2025	10:56:52.243	1		269.10
			1	269.10
			1	269.10
31/01/2025	10:55:34.152	12		269.20
			12	269.20
			12	269.20
31/01/2025	10:55:08.434	20		269.20
			20	269.20
			20	269.20
31/01/2025	10:54:36.387	40		269.25
			40	269.25
			40	269.25
31/01/2025	10:54:10.165	1		269.30
			1	269.30
			1	269.30
31/01/2025	10:53:35.534	50		269.30
			30	269.30
			20	269.30
			50	269.30
31/01/2025	10:53:29.984	200		269.25
			200	269.25
			200	269.25
31/01/2025	10:53:03.794	15		269.30
			15	269.30
			15	269.30
31/01/2025	10:52:20.489	70		269.15
			70	269.15
			70	269.15
31/01/2025	10:52:20.410	25		269.20
			25	269.20
			25	269.20
31/01/2025	10:51:46.860	1		269.25
			1	269.25
			1	269.25
31/01/2025	10:51:42.427	7		269.25
			7	269.25
			7	269.25
31/01/2025	10:51:40.432	10		269.35
			10	269.35
			10	269.35
31/01/2025	10:51:40.340	2		269.25
			2	269.25
			2	269.25
31/01/2025	10:51:07.462	15		269.30
			15	269.30
			15	269.30
31/01/2025	10:50:35.385	92		269.20
			92	269.20
			92	269.20
31/01/2025	10:50:26.114	2		269.25
			2	269.25
			2	269.25
31/01/2025	10:50:20.607	18		269.30
			18	269.30
			18	269.30
31/01/2025	10:50:14.468	30		269.25
			30	269.25
			30	269.25
31/01/2025	10:50:00.665	10		269.30
			10	269.30
			10	269.30
31/01/2025	10:49:30.563	5		269.45
			5	269.45
			5	269.45
31/01/2025	10:48:33.444	5		269.65
			5	269.65
			5	269.65
31/01/2025	10:48:28.306	10		269.65
			10	269.65
			10	269.65
31/01/2025	10:48:19.034	80		269.65
			80	269.65
			80	269.65
31/01/2025	10:47:03.708	11		269.70
			11	269.70
			11	269.70
31/01/2025	10:47:00.632	15		269.65
			15	269.65
			15	269.65
31/01/2025	10:46:53.002	5		269.70
			5	269.70
			5	269.70
31/01/2025	10:46:35.161	185		269.70
			185	269.70
			185	269.70
31/01/2025	10:46:24.797	20		269.75
			20	269.75
			20	269.75
31/01/2025	10:45:54.496	100		269.80
			57	269.80
			20	269.80
			3	269.80
			100	269.80
			20	269.80
31/01/2025	10:45:41.895	100		269.70
			100	269.70
			100	269.70
31/01/2025	10:45:41.186	4		269.75
			4	269.75
			4	269.75
31/01/2025	10:45:16.158	20		269.55
			20	269.55
			20	269.55
31/01/2025	10:44:58.757	10		269.65
			10	269.65
			10	269.65
31/01/2025	10:44:19.966	20		269.65
			20	269.65
			20	269.65
31/01/2025	10:43:19.938	8		269.75
			8	269.75
			8	269.75
31/01/2025	10:42:57.314	2		269.75
			2	269.75
			2	269.75
31/01/2025	10:42:28.417	39		269.75
			39	269.75
			1	269.75
			4	269.75
			20	269.75
			8	269.75
			6	269.75
31/01/2025	10:42:28.347	2		269.75
			2	269.75
			2	269.75
31/01/2025	10:42:26.320	5		269.70
			5	269.70
			5	269.70
31/01/2025	10:42:10.191	3		269.70
			3	269.70
			3	269.70
31/01/2025	10:41:45.059	15		269.70
			15	269.70
			15	269.70
31/01/2025	10:41:43.918	100		269.70
			100	269.70
			100	269.70
31/01/2025	10:41:38.058	1		269.70
			1	269.70
			1	269.70
31/01/2025	10:40:51.297	26		269.55
			26	269.55
			26	269.55
31/01/2025	10:40:46.076	22		269.55
			22	269.55
			22	269.55
31/01/2025	10:40:34.133	10		269.60
			10	269.60
			10	269.60
31/01/2025	10:40:32.613	1		269.60
			1	269.60
			1	269.60
31/01/2025	10:39:19.861	100		269.75
			100	269.75
			100	269.75
31/01/2025	10:39:13.436	4		269.75
			4	269.75
			4	269.75
31/01/2025	10:39:12.346	15		269.75
			15	269.75
			15	269.75
31/01/2025	10:39:06.704	15		269.65
			15	269.65
			15	269.65
31/01/2025	10:38:31.504	100		269.70
			100	269.70
			100	269.70
31/01/2025	10:37:13.549	37		269.65
			37	269.65
			37	269.65
31/01/2025	10:37:11.276	10		269.75
			10	269.75
			10	269.75
31/01/2025	10:37:06.777	48		269.65
			48	269.65
			48	269.65
31/01/2025	10:37:00.204	37		269.70
			37	269.70
			37	269.70
31/01/2025	10:36:47.076	3		269.75
			3	269.75
			3	269.75
31/01/2025	10:36:25.010	30		269.75
			30	269.75
			30	269.75
31/01/2025	10:36:08.113	1		269.75
			1	269.75
			1	269.75
31/01/2025	10:35:25.598	20		269.60
			20	269.60
			20	269.60
31/01/2025	10:35:00.972	50		269.55
			50	269.55
			50	269.55
31/01/2025	10:34:56.509	20		269.50
			20	269.50
			20	269.50
31/01/2025	10:34:19.273	6		269.45
			6	269.45
			6	269.45
31/01/2025	10:34:04.495	15		269.55
			15	269.55
			15	269.55
31/01/2025	10:34:04.197	50		269.55
			50	269.55
			50	269.55
31/01/2025	10:33:59.350	40		269.50
			40	269.50
			40	269.50
31/01/2025	10:33:39.274	15		269.55
			15	269.55
			15	269.55
31/01/2025	10:33:30.964	10		269.50
			10	269.50
			10	269.50
31/01/2025	10:32:47.794	5		269.40
			5	269.40
			5	269.40
31/01/2025	10:32:47.750	200		269.40
			200	269.40
			200	269.40
31/01/2025	10:32:47.357	40		269.45
			40	269.45
			40	269.45
31/01/2025	10:32:39.135	75		269.45
			75	269.45
			75	269.45
31/01/2025	10:32:35.854	24		269.45
			24	269.45
			24	269.45
31/01/2025	10:32:12.621	10		269.50
			10	269.50
			10	269.50
31/01/2025	10:31:41.457	46		269.55
			46	269.55
			46	269.55
31/01/2025	10:31:35.240	40		269.65
			40	269.65
			40	269.65
31/01/2025	10:31:25.862	4		269.60
			4	269.60
			4	269.60
31/01/2025	10:31:25.663	5		269.55
			5	269.55
			5	269.55
31/01/2025	10:31:20.108	805		269.50
			618	269.50
			805	269.50
			187	269.50
31/01/2025	10:30:45.792	200		269.50
			195	269.50
			200	269.50
			5	269.50
31/01/2025	10:30:28.963	74		269.45
			74	269.45
			74	269.45
31/01/2025	10:30:20.612	20		269.40
			20	269.40
			20	269.40
31/01/2025	10:30:03.769	40		269.35
			40	269.35
			40	269.35
31/01/2025	10:29:41.920	93		269.30
			93	269.30
			93	269.30
31/01/2025	10:28:55.972	50		269.15
			50	269.15
			50	269.15
31/01/2025	10:28:35.907	20		268.90
			20	268.90
			20	268.90
31/01/2025	10:27:51.091	1		268.85
			1	268.85
			1	268.85
31/01/2025	10:27:08.777	10		268.85
			10	268.85
			10	268.85
31/01/2025	10:27:03.364	50		268.85
			50	268.85
			50	268.85
31/01/2025	10:26:29.668	19		268.90
			19	268.90
			19	268.90
31/01/2025	10:25:28.816	8		268.90
			8	268.90
			8	268.90
31/01/2025	10:25:26.062	14		268.90
			14	268.90
			14	268.90
31/01/2025	10:25:15.214	10		268.80
			10	268.80
			10	268.80
31/01/2025	10:25:10.104	5		268.90
			5	268.90
			5	268.90
31/01/2025	10:24:31.452	70		268.85
			70	268.85
			70	268.85
31/01/2025	10:23:28.699	28		268.80
			28	268.80
			28	268.80
31/01/2025	10:22:55.938	25		268.80
			25	268.80
			25	268.80
31/01/2025	10:22:26.109	35		268.85
			35	268.85
			35	268.85
31/01/2025	10:21:38.329	6		269.00
			6	269.00
			6	269.00
31/01/2025	10:21:30.256	20		269.00
			20	269.00
			20	269.00
31/01/2025	10:20:53.927	15		269.00
			15	269.00
			15	269.00
31/01/2025	10:20:50.832	10		269.05
			10	269.05
			10	269.05
31/01/2025	10:20:39.673	10		269.00
			10	269.00
			10	269.00
31/01/2025	10:19:28.113	15		269.10
			15	269.10
			15	269.10
31/01/2025	10:19:11.701	5		269.10
			5	269.10
			5	269.10
31/01/2025	10:18:44.228	2		269.00
			2	269.00
			2	269.00
31/01/2025	10:17:25.791	8		268.85
			8	268.85
			8	268.85
31/01/2025	10:17:23.479	4		268.85
			4	268.85
			4	268.85
31/01/2025	10:16:16.814	40		268.85
			40	268.85
			40	268.85
31/01/2025	10:15:47.729	11		269.00
			11	269.00
			11	269.00
31/01/2025	10:15:38.542	5		268.90
			5	268.90
			5	268.90
31/01/2025	10:14:51.634	2		268.75
			2	268.75
			2	268.75
31/01/2025	10:14:34.614	90		268.80
			90	268.80
			90	268.80
31/01/2025	10:14:18.915	2		268.80
			2	268.80
			2	268.80
31/01/2025	10:13:42.638	75		268.70
			27	268.70
			48	268.70
			75	268.70
31/01/2025	10:13:10.076	3		268.65
			3	268.65
			3	268.65
31/01/2025	10:12:58.101	1		268.60
			1	268.60
			1	268.60
31/01/2025	10:11:59.133	60		268.65
			60	268.65
			60	268.65
31/01/2025	10:11:26.237	20		268.65
			20	268.65
			20	268.65
31/01/2025	10:10:48.859	20		268.65
			20	268.65
			20	268.65
31/01/2025	10:10:32.181	35		268.60
			35	268.60
			35	268.60
31/01/2025	10:09:42.866	3		268.45
			3	268.45
			3	268.45
31/01/2025	10:08:11.732	100		268.55
			100	268.55
			100	268.55
31/01/2025	10:07:39.894	10		268.60
			10	268.60
			10	268.60
31/01/2025	10:07:18.240	100		268.65
			100	268.65
			100	268.65
31/01/2025	10:07:04.352	10		268.60
			10	268.60
			10	268.60
31/01/2025	10:07:03.239	20		268.60
			20	268.60
			20	268.60
31/01/2025	10:06:40.233	4		268.50
			4	268.50
			4	268.50
31/01/2025	10:06:36.915	20		268.50
			20	268.50
			20	268.50
31/01/2025	10:06:22.871	15		268.55
			15	268.55
			15	268.55
31/01/2025	10:06:00.731	3		268.55
			3	268.55
			3	268.55
31/01/2025	10:05:06.470	2		268.65
			2	268.65
			2	268.65
31/01/2025	10:04:58.486	10		268.70
			10	268.70
			10	268.70
31/01/2025	10:04:16.220	10		268.65
			10	268.65
			10	268.65
31/01/2025	10:04:09.457	200		268.60
			200	268.60
			200	268.60
31/01/2025	10:03:29.822	13		268.75
			13	268.75
			13	268.75
31/01/2025	10:02:26.089	5		268.50
			5	268.50
			5	268.50
31/01/2025	10:01:37.567	50		268.35
			50	268.35
			50	268.35
31/01/2025	10:01:14.050	30		268.35
			30	268.35
			30	268.35
31/01/2025	10:00:04.899	5		268.50
			5	268.50
			5	268.50
31/01/2025	10:00:00.946	70		268.35
			70	268.35
			70	268.35
31/01/2025	09:58:46.283	56		267.85
			56	267.85
			56	267.85
31/01/2025	09:57:59.702	10		267.95
			10	267.95
			10	267.95
31/01/2025	09:56:57.846	80		268.10
			80	268.10
			80	268.10
31/01/2025	09:55:48.604	105		268.10
			105	268.10
			105	268.10
31/01/2025	09:54:52.432	2		268.15
			2	268.15
			2	268.15
31/01/2025	09:54:03.284	30		268.15
			30	268.15
			30	268.15
31/01/2025	09:52:54.931	25		268.15
			25	268.15
			25	268.15
31/01/2025	09:52:50.652	1		268.20
			1	268.20
			1	268.20
31/01/2025	09:52:11.392	3		268.20
			3	268.20
			3	268.20
31/01/2025	09:51:23.073	47		268.15
			47	268.15
			47	268.15
31/01/2025	09:50:08.281	10		268.15
			10	268.15
			10	268.15
31/01/2025	09:49:37.900	40		268.20
			40	268.20
			40	268.20
31/01/2025	09:48:59.666	5		268.20
			5	268.20
			5	268.20
31/01/2025	09:48:09.475	20		268.25
			20	268.25
			20	268.25
31/01/2025	09:47:54.219	1		268.30
			1	268.30
			1	268.30
31/01/2025	09:47:01.415	8		268.25
			8	268.25
			8	268.25
31/01/2025	09:45:27.261	2		268.20
			2	268.20
			2	268.20
31/01/2025	09:45:19.869	6		268.20
			6	268.20
			6	268.20
31/01/2025	09:45:15.520	50		268.20
			50	268.20
			50	268.20
31/01/2025	09:44:59.109	6		268.05
			6	268.05
			6	268.05
31/01/2025	09:44:18.383	1		268.15
			1	268.15
			1	268.15
31/01/2025	09:42:58.633	10		268.00
			10	268.00
			10	268.00
31/01/2025	09:41:43.586	10		268.10
			10	268.10
			10	268.10
31/01/2025	09:40:40.268	18		268.15
			18	268.15
			18	268.15
31/01/2025	09:40:01.645	4		268.20
			4	268.20
			4	268.20
31/01/2025	09:39:18.909	80		268.10
			80	268.10
			80	268.10
31/01/2025	09:38:48.704	20		268.25
			20	268.25
			20	268.25
31/01/2025	09:38:24.356	7		268.30
			7	268.30
			7	268.30
31/01/2025	09:36:51.759	45		268.05
			45	268.05
			45	268.05
31/01/2025	09:36:37.406	200		268.10
			200	268.10
			200	268.10
31/01/2025	09:36:12.194	21		268.10
			21	268.10
			21	268.10
31/01/2025	09:36:02.377	4		268.10
			4	268.10
			4	268.10
31/01/2025	09:36:00.737	2		268.15
			2	268.15
			2	268.15
31/01/2025	09:35:43.136	10		268.15
			10	268.15
			10	268.15
31/01/2025	09:33:43.576	20		268.00
			20	268.00
			20	268.00
31/01/2025	09:33:39.895	35		268.05
			35	268.05
			35	268.05
31/01/2025	09:33:29.443	20		268.05
			20	268.05
			20	268.05
31/01/2025	09:33:06.989	75		268.15
			75	268.15
			75	268.15
31/01/2025	09:32:45.942	15		268.15
			15	268.15
			15	268.15
31/01/2025	09:30:10.403	1		268.00
			1	268.00
			1	268.00
31/01/2025	09:30:05.046	1		268.10
			1	268.10
			1	268.10
31/01/2025	09:28:34.984	700		267.70
			700	267.70
			670	267.70
			30	267.70
31/01/2025	09:28:21.928	200		267.70
			200	267.70
			200	267.70
31/01/2025	09:27:40.842	3		267.75
			3	267.75
			3	267.75
31/01/2025	09:26:11.374	35		268.05
			35	268.05
			35	268.05
31/01/2025	09:25:15.672	15		267.80
			15	267.80
			15	267.80
31/01/2025	09:23:17.506	16		267.90
			16	267.90
			16	267.90
31/01/2025	09:23:07.553	15		268.00
			15	268.00
			15	268.00
31/01/2025	09:21:32.377	85		268.10
			85	268.10
			85	268.10
31/01/2025	09:20:07.508	25		267.90
			25	267.90
			25	267.90
31/01/2025	09:20:01.167	20		267.90
			20	267.90
			20	267.90
31/01/2025	09:19:27.577	200		267.90
			200	267.90
			200	267.90
31/01/2025	09:19:22.492	70		267.85
			70	267.85
			70	267.85
31/01/2025	09:19:03.196	32		267.85
			32	267.85
			32	267.85
31/01/2025	09:18:56.276	5		267.90
			5	267.90
			5	267.90
31/01/2025	09:17:53.733	23		267.85
			23	267.85
			23	267.85
31/01/2025	09:17:41.415	4		267.85
			4	267.85
			4	267.85
31/01/2025	09:15:11.880	15		267.90
			15	267.90
			15	267.90
31/01/2025	09:14:31.104	200		267.70
			200	267.70
			200	267.70
31/01/2025	09:13:31.053	10		267.75
			10	267.75
			10	267.75
31/01/2025	09:13:14.484	4		267.80
			4	267.80
			4	267.80
31/01/2025	09:13:07.877	15		267.65
			15	267.65
			15	267.65
31/01/2025	09:11:12.162	6		267.85
			6	267.85
			6	267.85
31/01/2025	09:10:33.650	80		268.10
			80	268.10
			80	268.10
31/01/2025	09:10:12.442	200		268.10
			200	268.10
			200	268.10
31/01/2025	09:10:03.742	7		268.20
			7	268.20
			7	268.20
31/01/2025	09:08:47.728	200		268.10
			200	268.10
			200	268.10
31/01/2025	09:08:34.119	20		268.10
			20	268.10
			20	268.10
31/01/2025	09:08:14.526	6		268.25
			6	268.25
			6	268.25
31/01/2025	09:07:52.228	1		268.20
			1	268.20
			1	268.20
31/01/2025	09:07:52.152	3		268.20
			3	268.20
			3	268.20
31/01/2025	09:07:25.707	10		268.35
			10	268.35
			10	268.35
31/01/2025	09:07:19.644	100		268.35
			100	268.35
			100	268.35
31/01/2025	09:07:08.965	1		268.45
			1	268.45
			1	268.45
31/01/2025	09:07:03.637	15		268.60
			15	268.60
			15	268.60
31/01/2025	09:06:40.956	20		268.65
			20	268.65
			20	268.65
31/01/2025	09:05:08.388	19		268.45
			19	268.45
			19	268.45
31/01/2025	09:03:56.199	4		268.50
			4	268.50
			4	268.50
31/01/2025	09:03:42.814	55		268.65
			55	268.65
			55	268.65
31/01/2025	09:03:28.607	20		268.60
			20	268.60
			20	268.60
31/01/2025	09:03:27.604	20		268.65
			20	268.65
			20	268.65
31/01/2025	09:03:16.995	180		268.70
			180	268.70
			180	268.70
31/01/2025	09:02:15.033	40		268.75
			40	268.75
			40	268.75
31/01/2025	09:02:13.748	11		268.95
			11	268.95
			11	268.95
31/01/2025	09:01:40.416	3		268.60
			3	268.60
			3	268.60
31/01/2025	09:01:27.835	3		268.95
			3	268.95
			3	268.95
31/01/2025	09:00:59.517	500		269.15
			500	269.15
			500	269.15
31/01/2025	09:00:52.131	6		269.20
			6	269.20
			6	269.20
31/01/2025	09:00:33.203	7		268.85
			7	268.85
			7	268.85
31/01/2025	09:00:32.709	1		269.30
			1	269.30
			1	269.30
31/01/2025	08:59:52.488	500		268.20
			216	268.20
			500	268.20
			284	268.20
31/01/2025	08:58:43.737	200		269.25
			200	269.25
			150	269.25
			50	269.25
31/01/2025	08:58:20.767	27		269.05
			27	269.05
			27	269.05
31/01/2025	08:58:06.143	18		269.05
			18	269.05
			18	269.05
31/01/2025	08:55:11.444	250		269.10
			250	269.10
			250	269.10
31/01/2025	08:54:51.566	10		269.40
			10	269.40
			10	269.40
31/01/2025	08:54:49.796	100		269.05
			100	269.05
			100	269.05
31/01/2025	08:54:02.616	13		269.05
			13	269.05
			13	269.05
31/01/2025	08:53:54.472	16		269.00
			16	269.00
			16	269.00
31/01/2025	08:53:35.919	5		268.45
			5	268.45
			5	268.45
31/01/2025	08:53:11.288	8		269.40
			8	269.40
			8	269.40
31/01/2025	08:53:01.897	9		269.40
			9	269.40
			9	269.40
31/01/2025	08:52:54.952	34		268.45
			34	268.45
			18	268.45
			16	268.45
31/01/2025	08:52:14.096	4		269.40
			4	269.40
			4	269.40
31/01/2025	08:51:52.165	4		268.45
			4	268.45
			4	268.45
31/01/2025	08:51:37.801	1		268.45
			1	268.45
			1	268.45
31/01/2025	08:50:48.898	10		268.45
			10	268.45
			10	268.45
31/01/2025	08:50:29.135	711		268.95
			711	268.95
			711	268.95
31/01/2025	08:50:14.908	250		269.00
			250	269.00
			250	269.00
31/01/2025	08:49:37.986	45		269.15
			45	269.15
			45	269.15
31/01/2025	08:49:19.190	3		269.15
			3	269.15
			3	269.15
31/01/2025	08:49:01.304	15		269.00
			15	269.00
			15	269.00
31/01/2025	08:48:06.765	168		269.00
			168	269.00
			168	269.00
31/01/2025	08:47:53.706	20		269.15
			20	269.15
			20	269.15
31/01/2025	08:47:42.325	2		269.15
			2	269.15
			2	269.15
31/01/2025	08:47:26.085	10		269.15
			10	269.15
			10	269.15
31/01/2025	08:45:01.588	4		269.00
			4	269.00
			4	269.00
31/01/2025	08:44:27.033	1		269.00
			1	269.00
			1	269.00
31/01/2025	08:42:59.939	30		269.15
			30	269.15
			30	269.15
31/01/2025	08:42:08.836	56		269.00
			56	269.00
			56	269.00
31/01/2025	08:41:07.066	40		269.15
			40	269.15
			40	269.15
31/01/2025	08:40:47.567	2		269.00
			2	269.00
			2	269.00
31/01/2025	08:39:37.775	25		269.00
			25	269.00
			25	269.00
31/01/2025	08:38:54.458	18		269.15
			18	269.15
			18	269.15
31/01/2025	08:38:49.179	10		269.15
			10	269.15
			10	269.15
31/01/2025	08:37:23.501	15		269.15
			15	269.15
			15	269.15
31/01/2025	08:37:21.330	15		269.15
			15	269.15
			15	269.15
31/01/2025	08:36:47.522	1		269.00
			1	269.00
			1	269.00
31/01/2025	08:36:42.771	13		269.00
			13	269.00
			13	269.00
31/01/2025	08:34:18.300	3		269.00
			3	269.00
			3	269.00
31/01/2025	08:33:42.461	37		269.15
			37	269.15
			37	269.15
31/01/2025	08:33:30.856	130		269.00
			130	269.00
			130	269.00
31/01/2025	08:33:29.434	4		269.15
			4	269.15
			4	269.15
31/01/2025	08:32:39.237	1		269.15
			1	269.15
			1	269.15
31/01/2025	08:30:15.277	20		269.15
			20	269.15
			20	269.15
31/01/2025	08:29:57.708	20		269.10
			20	269.10
			20	269.10
31/01/2025	08:29:49.561	250		269.00
			250	269.00
			250	269.00
31/01/2025	08:29:41.293	10		269.00
			10	269.00
			10	269.00
31/01/2025	08:29:12.406	53		269.00
			50	269.00
			17	269.00
			6	269.00
			3	269.00
			30	269.00
31/01/2025	08:28:37.491	250		269.00
			250	269.00
			250	269.00
31/01/2025	08:28:31.837	250		269.00
			250	269.00
			250	269.00
31/01/2025	08:28:22.937	20		269.20
			20	269.20
			20	269.20
31/01/2025	08:28:22.792	3		269.40
			3	269.40
			3	269.40
31/01/2025	08:28:20.311	1		269.40
			1	269.40
			1	269.40
31/01/2025	08:28:17.619	15		269.40
			5	269.40
			10	269.40
			15	269.40
31/01/2025	08:28:10.326	1		269.40
			1	269.40
			1	269.40
31/01/2025	08:28:01.055	4		269.40
			4	269.40
			4	269.40
31/01/2025	08:27:27.768	7		269.00
			7	269.00
			7	269.00
31/01/2025	08:27:18.544	1		269.40
			1	269.40
			1	269.40
31/01/2025	08:27:08.634	200		269.10
			200	269.10
			100	269.10
			100	269.10
31/01/2025	08:27:05.751	40		269.05
			9	269.05
			40	269.05
			31	269.05
31/01/2025	08:27:02.214	756		269.00
			100	269.00
			100	269.00
			50	269.00
			42	269.00
			713	269.00
			50	269.00
			32	269.00
			30	269.00
			12	269.00
			38	269.00
			20	269.00
			8	269.00
			55	269.00
			20	269.00
			40	269.00
			100	269.00
			41	269.00
			20	269.00
			1	269.00
			20	269.00
			20	269.00
31/01/2025	08:26:29.485	289		268.95
			39	268.95
			250	268.95
			289	268.95
31/01/2025	08:25:30.077	3		268.95
			3	268.95
			3	268.95
31/01/2025	08:23:43.638	11		268.95
			11	268.95
			11	268.95
31/01/2025	08:23:37.482	6		268.95
			6	268.95
			6	268.95
31/01/2025	08:22:10.005	4		268.95
			2	268.95
			4	268.95
			2	268.95
31/01/2025	08:20:43.400	5		268.95
			5	268.95
			5	268.95
31/01/2025	08:18:33.791	45		268.95
			45	268.95
			10	268.95
			35	268.95
31/01/2025	08:18:14.383	20		268.45
			20	268.45
			20	268.45
31/01/2025	08:15:11.400	20		268.25
			20	268.25
			20	268.25
31/01/2025	08:13:45.484	5		268.95
			5	268.95
			5	268.95
31/01/2025	08:13:36.672	5		268.95
			5	268.95
			5	268.95
31/01/2025	08:11:08.769	5		268.95
			5	268.95
			5	268.95
31/01/2025	08:08:54.971	8		268.95
			8	268.95
			8	268.95
31/01/2025	08:08:32.376	86		268.70
			86	268.70
			75	268.70
			11	268.70
31/01/2025	08:07:47.606	6		268.95
			6	268.95
			6	268.95
31/01/2025	08:07:14.943	30		268.10
			18	268.10
			10	268.10
			30	268.10
			2	268.10
31/01/2025	08:06:32.738	1		268.95
			1	268.95
			1	268.95
31/01/2025	08:05:49.462	1		268.95
			1	268.95
			1	268.95
31/01/2025	08:03:38.509	1		268.95
			1	268.95
			1	268.95
31/01/2025	08:03:24.525	335		268.50
			3	268.50
			8	268.50
			6	268.50
			5	268.50
			45	268.50
			7	268.50
			2	268.50
			10	268.50
			5	268.50
			2	268.50
			8	268.50
			4	268.50
			20	268.50
			5	268.50
			50	268.50
			10	268.50
			15	268.50
			8	268.50
			2	268.50
			12	268.50
			10	268.50
			21	268.50
			200	268.50
			1	268.50
			40	268.50
			1	268.50
			5	268.50
			3	268.50
			99	268.50
			13	268.50
			10	268.50
			23	268.50
			5	268.50
			10	268.50
			2	268.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.96 / Ask: 119.00
Volume: 156 058
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 10:58:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice