Palantir Technologies Inc.

3808

2484

66.42

       

Date Time Volume Order Volume Price
08/01/2025 19:44:22.709 50   66.42
      50 66.42
      50 66.42
08/01/2025 19:44:04.357 20   66.31
      20 66.31
      20 66.31
08/01/2025 19:43:43.618 8   66.32
      8 66.32
      8 66.32
08/01/2025 19:43:04.546 30   66.30
      30 66.30
      30 66.30
08/01/2025 19:42:58.854 10   66.30
      10 66.30
      10 66.30
08/01/2025 19:40:19.696 22   66.42
      22 66.42
      22 66.42
08/01/2025 19:40:08.626 11   66.45
      11 66.45
      11 66.45
08/01/2025 19:38:27.516 100   66.26
      100 66.26
      100 66.26
08/01/2025 19:38:22.901 65   66.26
      65 66.26
      54 66.26
      11 66.26
08/01/2025 19:37:15.524 115   66.40
      115 66.40
      115 66.40
08/01/2025 19:37:10.241 50   66.33
      50 66.33
      50 66.33
08/01/2025 19:35:59.499 10   66.38
      10 66.38
      10 66.38
08/01/2025 19:35:48.855 15   66.42
      15 66.42
      15 66.42
08/01/2025 19:33:36.205 100   66.14
      70 66.14
      100 66.14
      30 66.14
08/01/2025 19:33:18.594 31   66.25
      31 66.25
      31 66.25
08/01/2025 19:32:37.751 35   66.33
      35 66.33
      35 66.33
08/01/2025 19:32:30.078 2   66.33
      2 66.33
      2 66.33
08/01/2025 19:32:13.257 15   66.36
      15 66.36
      15 66.36
08/01/2025 19:30:41.687 6   66.31
      6 66.31
      6 66.31
08/01/2025 19:30:23.308 2   66.24
      2 66.24
      2 66.24
08/01/2025 19:29:28.892 100   66.46
      100 66.46
      100 66.46
08/01/2025 19:29:10.824 30   66.60
      30 66.60
      30 66.60
08/01/2025 19:28:54.625 15   66.66
      15 66.66
      15 66.66
08/01/2025 19:28:42.257 30   66.67
      30 66.67
      30 66.67
08/01/2025 19:27:37.710 10   66.73
      10 66.73
      10 66.73
08/01/2025 19:27:16.623 120   66.58
      120 66.58
      118 66.58
      2 66.58
08/01/2025 19:26:37.456 25   66.50
      25 66.50
      25 66.50
08/01/2025 19:26:22.672 12   66.54
      12 66.54
      12 66.54
08/01/2025 19:26:02.968 4   66.66
      4 66.66
      4 66.66
08/01/2025 19:25:56.374 65   66.69
      65 66.69
      65 66.69
08/01/2025 19:25:55.988 15   66.67
      15 66.67
      15 66.67
08/01/2025 19:25:31.256 20   66.58
      20 66.58
      20 66.58
08/01/2025 19:25:30.983 10   66.58
      10 66.58
      10 66.58
08/01/2025 19:25:11.734 40   66.48
      40 66.48
      40 66.48
08/01/2025 19:25:08.965 440   66.50
      140 66.50
      300 66.50
      440 66.50
08/01/2025 19:24:38.652 114   66.54
      114 66.54
      114 66.54
08/01/2025 19:22:05.726 585   66.34
      585 66.34
      585 66.34
08/01/2025 19:21:46.206 30   66.36
      30 66.36
      30 66.36
08/01/2025 19:20:48.372 25   66.28
      25 66.28
      25 66.28
08/01/2025 19:20:36.496 50   66.42
      50 66.42
      50 66.42
08/01/2025 19:19:49.609 25   66.38
      25 66.38
      25 66.38
08/01/2025 19:19:31.405 15   66.50
      15 66.50
      15 66.50
08/01/2025 19:19:23.402 50   66.33
      50 66.33
      50 66.33
08/01/2025 19:19:01.307 7   66.44
      7 66.44
      7 66.44
08/01/2025 19:18:56.517 7   66.56
      7 66.56
      7 66.56
08/01/2025 19:18:43.273 15   66.41
      15 66.41
      15 66.41
08/01/2025 19:18:07.011 200   66.36
      200 66.36
      200 66.36
08/01/2025 19:17:00.971 10   66.32
      10 66.32
      10 66.32
08/01/2025 19:16:40.348 7   66.26
      7 66.26
      7 66.26
08/01/2025 19:15:13.120 10   66.18
      10 66.18
      10 66.18
08/01/2025 19:15:10.056 10   66.19
      10 66.19
      10 66.19
08/01/2025 19:14:04.134 50   66.18
      50 66.18
      50 66.18
08/01/2025 19:13:58.818 10   66.15
      10 66.15
      10 66.15
08/01/2025 19:13:31.976 100   66.16
      100 66.16
      100 66.16
08/01/2025 19:13:29.471 15   66.28
      15 66.28
      15 66.28
08/01/2025 19:13:19.603 3   66.27
      3 66.27
      3 66.27
08/01/2025 19:13:10.467 5   66.30
      5 66.30
      5 66.30
08/01/2025 19:12:38.402 14   66.29
      14 66.29
      14 66.29
08/01/2025 19:11:03.056 55   65.98
      55 65.98
      55 65.98
08/01/2025 19:10:38.025 160   65.92
      160 65.92
      160 65.92
08/01/2025 19:10:34.408 10   65.93
      10 65.93
      10 65.93
08/01/2025 19:10:11.599 20   65.89
      20 65.89
      20 65.89
08/01/2025 19:09:59.622 21   65.90
      21 65.90
      21 65.90
08/01/2025 19:09:11.202 100   65.93
      100 65.93
      100 65.93
08/01/2025 19:08:51.477 153   65.89
      153 65.89
      153 65.89
08/01/2025 19:08:25.680 70   66.04
      50 66.04
      20 66.04
      70 66.04
08/01/2025 19:08:21.876 8   65.95
      8 65.95
      8 65.95
08/01/2025 19:08:00.056 61   66.11
      61 66.11
      61 66.11
08/01/2025 19:07:46.004 15   66.01
      15 66.01
      15 66.01
08/01/2025 19:07:29.189 380   66.08
      380 66.08
      380 66.08
08/01/2025 19:06:03.713 8   66.00
      2 66.00
      6 66.00
      8 66.00
08/01/2025 19:05:05.041 10   66.05
      10 66.05
      10 66.05
08/01/2025 19:04:38.880 6   66.05
      6 66.05
      6 66.05
08/01/2025 19:04:29.400 32   66.01
      32 66.01
      32 66.01
08/01/2025 19:03:29.418 120   65.95
      120 65.95
      120 65.95
08/01/2025 19:03:15.485 16   66.06
      16 66.06
      16 66.06
08/01/2025 19:02:17.580 2   66.13
      2 66.13
      2 66.13
08/01/2025 19:02:13.357 532   66.00
      5 66.00
      52 66.00
      532 66.00
      125 66.00
      350 66.00
08/01/2025 19:02:09.639 50   65.96
      50 65.96
      50 65.96
08/01/2025 19:02:06.122 925   65.89
      925 65.89
      75 65.89
      850 65.89
08/01/2025 19:01:47.488 50   65.75
      50 65.75
      50 65.75
08/01/2025 19:00:35.751 60   65.81
      60 65.81
      25 65.81
      35 65.81
08/01/2025 19:00:20.358 199   65.61
      199 65.61
      199 65.61
08/01/2025 19:00:10.616 100   65.47
      100 65.47
      100 65.47
08/01/2025 18:59:51.719 10   65.64
      10 65.64
      10 65.64
08/01/2025 18:59:46.928 10   65.43
      10 65.43
      10 65.43
08/01/2025 18:59:31.685 51   65.41
      51 65.41
      51 65.41
08/01/2025 18:59:12.034 150   65.46
      150 65.46
      150 65.46
08/01/2025 18:59:11.935 26   65.42
      26 65.42
      26 65.42
08/01/2025 18:58:59.470 62   65.50
      62 65.50
      62 65.50
08/01/2025 18:58:57.877 11   65.49
      11 65.49
      11 65.49
08/01/2025 18:58:45.606 700   65.37
      700 65.37
      700 65.37
08/01/2025 18:58:42.711 29   65.41
      29 65.41
      29 65.41
08/01/2025 18:56:04.948 25   65.22
      25 65.22
      25 65.22
08/01/2025 18:55:54.406 10   65.22
      10 65.22
      10 65.22
08/01/2025 18:55:26.459 204   65.22
      204 65.22
      204 65.22
08/01/2025 18:55:13.202 1 600   65.31
      1 600 65.31
      1 600 65.31
08/01/2025 18:53:42.399 100   65.32
      100 65.32
      100 65.32
08/01/2025 18:53:26.175 200   65.48
      200 65.48
      200 65.48
08/01/2025 18:53:01.183 30   65.33
      30 65.33
      30 65.33
08/01/2025 18:52:58.901 2   65.36
      2 65.36
      2 65.36
08/01/2025 18:52:05.876 15   65.30
      15 65.30
      15 65.30
08/01/2025 18:51:59.255 48   65.27
      48 65.27
      48 65.27
08/01/2025 18:51:52.129 80   65.18
      80 65.18
      80 65.18
08/01/2025 18:51:48.364 30   65.18
      30 65.18
      30 65.18
08/01/2025 18:51:32.852 50   65.18
      50 65.18
      50 65.18
08/01/2025 18:51:32.321 20   65.30
      20 65.30
      20 65.30
08/01/2025 18:51:22.612 8   65.18
      8 65.18
      8 65.18
08/01/2025 18:51:03.628 70   65.18
      70 65.18
      70 65.18
08/01/2025 18:50:53.396 20   65.25
      20 65.25
      20 65.25
08/01/2025 18:49:51.745 20   65.32
      20 65.32
      20 65.32
08/01/2025 18:49:08.623 120   65.31
      120 65.31
      120 65.31
08/01/2025 18:49:08.329 100   65.29
      100 65.29
      100 65.29
08/01/2025 18:49:00.097 250   65.21
      250 65.21
      250 65.21
08/01/2025 18:48:59.749 12   65.21
      12 65.21
      12 65.21
08/01/2025 18:48:59.306 120   65.21
      120 65.21
      120 65.21
08/01/2025 18:48:34.472 67   65.23
      67 65.23
      67 65.23
08/01/2025 18:47:45.608 10   65.25
      10 65.25
      10 65.25
08/01/2025 18:47:00.661 15   65.29
      15 65.29
      15 65.29
08/01/2025 18:46:38.831 250   65.12
      250 65.12
      250 65.12
08/01/2025 18:46:29.580 300   65.10
      300 65.10
      300 65.10
08/01/2025 18:45:41.138 30   65.28
      30 65.28
      30 65.28
08/01/2025 18:45:26.522 22   65.15
      22 65.15
      22 65.15
08/01/2025 18:45:21.346 10   65.12
      10 65.12
      10 65.12
08/01/2025 18:45:14.747 180   65.25
      180 65.25
      180 65.25
08/01/2025 18:45:01.264 9   65.18
      9 65.18
      9 65.18
08/01/2025 18:44:51.524 10   65.31
      10 65.31
      10 65.31
08/01/2025 18:44:36.986 30   65.33
      30 65.33
      30 65.33
08/01/2025 18:44:32.088 64   65.21
      64 65.21
      64 65.21
08/01/2025 18:44:22.458 10   65.32
      10 65.32
      10 65.32
08/01/2025 18:44:14.593 500   65.25
      500 65.25
      500 65.25
08/01/2025 18:43:48.060 40   65.28
      40 65.28
      40 65.28
08/01/2025 18:43:40.413 40   65.37
      40 65.37
      40 65.37
08/01/2025 18:43:08.204 40   65.24
      40 65.24
      40 65.24
08/01/2025 18:42:46.652 50   65.20
      50 65.20
      50 65.20
08/01/2025 18:42:36.160 46   65.40
      46 65.40
      46 65.40
08/01/2025 18:42:24.042 8   65.33
      8 65.33
      8 65.33
08/01/2025 18:42:18.777 10   65.22
      10 65.22
      10 65.22
08/01/2025 18:42:08.251 354   65.20
      354 65.20
      354 65.20
08/01/2025 18:40:52.789 180   65.08
      180 65.08
      180 65.08
08/01/2025 18:40:25.926 485   65.05
      485 65.05
      485 65.05
08/01/2025 18:40:11.463 8   65.12
      8 65.12
      8 65.12
08/01/2025 18:39:50.697 730   64.96
      730 64.96
      600 64.96
      130 64.96
08/01/2025 18:39:50.082 1 889   64.96
      200 64.96
      1 889 64.96
      1 537 64.96
      15 64.96
      137 64.96
08/01/2025 18:39:44.059 2 423   64.98
      423 64.98
      2 000 64.98
      2 423 64.98
08/01/2025 18:39:39.221 2 040   65.00
      2 040 65.00
      2 000 65.00
      40 65.00
08/01/2025 18:39:33.472 2 000   65.03
      2 000 65.03
      2 000 65.03
08/01/2025 18:38:47.428 2 000   65.12
      2 000 65.12
      2 000 65.12
08/01/2025 18:38:08.918 100   65.25
      100 65.25
      15 65.25
      85 65.25
08/01/2025 18:38:06.038 4   65.12
      4 65.12
      4 65.12
08/01/2025 18:38:00.969 31   65.20
      31 65.20
      31 65.20
08/01/2025 18:37:48.995 57   65.06
      57 65.06
      57 65.06
08/01/2025 18:37:25.581 100   65.08
      100 65.08
      100 65.08
08/01/2025 18:37:11.467 10   65.13
      10 65.13
      10 65.13
08/01/2025 18:37:04.157 22   65.07
      22 65.07
      1 65.07
      21 65.07
08/01/2025 18:36:40.098 65   65.00
      65 65.00
      65 65.00
08/01/2025 18:36:39.099 50   64.99
      50 64.99
      50 64.99
08/01/2025 18:36:33.041 5   65.02
      5 65.02
      5 65.02
08/01/2025 18:36:18.127 118   65.05
      118 65.05
      118 65.05
08/01/2025 18:36:08.638 10   65.02
      10 65.02
      10 65.02
08/01/2025 18:35:53.852 15   65.18
      15 65.18
      15 65.18
08/01/2025 18:35:28.280 120   65.07
      120 65.07
      120 65.07
08/01/2025 18:35:23.771 14   65.05
      14 65.05
      14 65.05
08/01/2025 18:35:22.176 174   65.05
      174 65.05
      174 65.05
08/01/2025 18:35:21.393 30   65.05
      30 65.05
      30 65.05
08/01/2025 18:34:49.400 30   65.06
      30 65.06
      30 65.06
08/01/2025 18:34:48.782 20   65.18
      20 65.18
      20 65.18
08/01/2025 18:33:51.677 30   65.11
      30 65.11
      30 65.11
08/01/2025 18:33:50.397 142   65.00
      142 65.00
      142 65.00
08/01/2025 18:33:34.418 500   65.01
      500 65.01
      500 65.01
08/01/2025 18:33:30.961 10   65.05
      10 65.05
      10 65.05
08/01/2025 18:33:28.964 100   65.00
      50 65.00
      100 65.00
      50 65.00
08/01/2025 18:33:04.281 1 900   65.00
      1 900 65.00
      1 900 65.00
08/01/2025 18:32:56.697 21   64.92
      21 64.92
      21 64.92
08/01/2025 18:32:30.503 25   64.96
      25 64.96
      25 64.96
08/01/2025 18:32:15.218 7   64.96
      7 64.96
      7 64.96
08/01/2025 18:32:09.666 1   64.98
      1 64.98
      1 64.98
08/01/2025 18:32:08.778 130   64.83
      130 64.83
      130 64.83
08/01/2025 18:31:57.669 150   64.76
      150 64.76
      150 64.76
08/01/2025 18:31:49.415 10   64.89
      10 64.89
      10 64.89
08/01/2025 18:31:49.032 118   64.71
      118 64.71
      118 64.71
08/01/2025 18:30:59.555 115   64.77
      115 64.77
      115 64.77
08/01/2025 18:30:58.719 2   64.64
      2 64.64
      2 64.64
08/01/2025 18:30:56.052 40   64.76
      40 64.76
      40 64.76
08/01/2025 18:30:43.329 220   64.73
      220 64.73
      220 64.73
08/01/2025 18:30:22.070 250   64.68
      250 64.68
      250 64.68
08/01/2025 18:30:21.289 601   64.51
      30 64.51
      20 64.51
      245 64.51
      500 64.51
      26 64.51
      30 64.51
      250 64.51
      101 64.51
08/01/2025 18:30:21.240 1 500   64.71
      500 64.71
      500 64.71
      678 64.71
      800 64.71
      22 64.71
      500 64.71
08/01/2025 18:29:56.279 2 075   64.51
      60 64.51
      15 64.51
      2 000 64.51
      2 075 64.51
08/01/2025 18:29:27.440 595   64.68
      8 64.68
      595 64.68
      100 64.68
      100 64.68
      30 64.68
      68 64.68
      289 64.68
08/01/2025 18:29:27.256 1 425   64.68
      1 425 64.68
      970 64.68
      200 64.68
      50 64.68
      25 64.68
      180 64.68
08/01/2025 18:29:04.994 300   64.85
      99 64.85
      16 64.85
      300 64.85
      85 64.85
      100 64.85
08/01/2025 18:29:04.955 5   64.85
      5 64.85
      5 64.85
08/01/2025 18:28:40.302 15   64.98
      15 64.98
      15 64.98
08/01/2025 18:28:25.080 5   64.97
      5 64.97
      5 64.97
08/01/2025 18:28:06.625 80   64.90
      80 64.90
      80 64.90
08/01/2025 18:27:34.256 153   65.00
      153 65.00
      153 65.00
08/01/2025 18:27:27.290 21   64.91
      21 64.91
      21 64.91
08/01/2025 18:27:08.236 10   65.18
      10 65.18
      10 65.18
08/01/2025 18:27:02.378 14   65.08
      14 65.08
      14 65.08
08/01/2025 18:27:00.266 40   65.09
      40 65.09
      40 65.09
08/01/2025 18:26:48.061 11   65.09
      11 65.09
      11 65.09
08/01/2025 18:26:36.588 50   65.16
      50 65.16
      50 65.16
08/01/2025 18:26:16.496 130   65.01
      130 65.01
      130 65.01
08/01/2025 18:25:59.636 21   65.00
      21 65.00
      21 65.00
08/01/2025 18:25:57.689 50   64.97
      50 64.97
      50 64.97
08/01/2025 18:25:39.837 30   65.01
      30 65.01
      30 65.01
08/01/2025 18:25:37.252 122   64.99
      122 64.99
      122 64.99
08/01/2025 18:25:31.714 50   65.14
      50 65.14
      50 65.14
08/01/2025 18:25:29.516 50   64.99
      50 64.99
      50 64.99
08/01/2025 18:24:45.042 300   64.92
      300 64.92
      300 64.92
08/01/2025 18:24:36.557 2   64.91
      2 64.91
      2 64.91
08/01/2025 18:24:31.517 45   64.90
      45 64.90
      45 64.90
08/01/2025 18:24:29.451 1 705   64.86
      1 705 64.86
      50 64.86
      24 64.86
      50 64.86
      35 64.86
      441 64.86
      21 64.86
      15 64.86
      20 64.86
      385 64.86
      50 64.86
      300 64.86
      100 64.86
      55 64.86
      19 64.86
      100 64.86
      40 64.86
08/01/2025 18:24:25.593 2 596   64.86
      2 000 64.86
      120 64.86
      411 64.86
      65 64.86
      15 64.86
      2 000 64.86
      381 64.86
      200 64.86
08/01/2025 18:24:19.802 185   64.89
      185 64.89
      185 64.89
08/01/2025 18:24:11.821 185   64.89
      185 64.89
      185 64.89
08/01/2025 18:23:38.563 185   64.89
      185 64.89
      185 64.89
08/01/2025 18:23:38.444 185   64.89
      40 64.89
      185 64.89
      70 64.89
      75 64.89
08/01/2025 18:23:38.284 205   64.89
      27 64.89
      73 64.89
      195 64.89
      10 64.89
      105 64.89
08/01/2025 18:23:38.157 221   65.00
      20 65.00
      11 65.00
      1 65.00
      221 65.00
      1 65.00
      50 65.00
      38 65.00
      90 65.00
      10 65.00
08/01/2025 18:23:31.828 10   65.10
      10 65.10
      10 65.10
08/01/2025 18:23:27.718 50   65.01
      50 65.01
      50 65.01
08/01/2025 18:23:25.224 10   65.01
      10 65.01
      10 65.01
08/01/2025 18:23:15.358 100   65.07
      100 65.07
      100 65.07
08/01/2025 18:23:11.547 149   65.05
      149 65.05
      149 65.05
08/01/2025 18:23:04.305 200   65.01
      200 65.01
      100 65.01
      100 65.01
08/01/2025 18:23:04.220 350   65.10
      350 65.10
      350 65.10
08/01/2025 18:22:59.594 20   65.17
      20 65.17
      20 65.17
08/01/2025 18:22:57.797 1   65.18
      1 65.18
      1 65.18
08/01/2025 18:22:20.342 23   65.12
      23 65.12
      23 65.12
08/01/2025 18:22:05.516 160   65.16
      160 65.16
      160 65.16
08/01/2025 18:21:59.864 30   65.13
      30 65.13
      30 65.13
08/01/2025 18:21:50.882 20   65.13
      20 65.13
      20 65.13
08/01/2025 18:21:50.690 100   65.13
      75 65.13
      100 65.13
      15 65.13
      10 65.13
08/01/2025 18:21:49.046 500   65.25
      500 65.25
      500 65.25
08/01/2025 18:21:41.842 10   65.23
      10 65.23
      10 65.23
08/01/2025 18:21:34.036 10   65.28
      10 65.28
      10 65.28
08/01/2025 18:21:13.226 18   65.26
      18 65.26
      18 65.26
08/01/2025 18:21:11.225 95   65.26
      95 65.26
      95 65.26
08/01/2025 18:20:26.101 55   65.26
      55 65.26
      55 65.26
08/01/2025 18:19:51.982 2   65.44
      2 65.44
      2 65.44
08/01/2025 18:19:46.985 65   65.29
      65 65.29
      65 65.29
08/01/2025 18:19:01.757 400   65.40
      400 65.40
      400 65.40
08/01/2025 18:18:52.045 50   65.45
      50 65.45
      50 65.45
08/01/2025 18:18:42.341 50   65.44
      50 65.44
      50 65.44
08/01/2025 18:18:15.287 48   65.41
      48 65.41
      48 65.41
08/01/2025 18:17:57.867 40   65.40
      40 65.40
      40 65.40
08/01/2025 18:15:27.950 16   65.59
      16 65.59
      16 65.59
08/01/2025 18:15:21.410 16   65.45
      16 65.45
      16 65.45
08/01/2025 18:15:21.174 40   65.45
      40 65.45
      40 65.45
08/01/2025 18:14:45.274 80   65.60
      80 65.60
      80 65.60
08/01/2025 18:12:57.132 55   65.62
      55 65.62
      55 65.62
08/01/2025 18:12:09.829 75   65.85
      75 65.85
      75 65.85
08/01/2025 18:12:07.052 37   65.69
      37 65.69
      37 65.69
08/01/2025 18:11:28.996 70   65.60
      70 65.60
      70 65.60
08/01/2025 18:11:07.186 30   65.53
      30 65.53
      30 65.53
08/01/2025 18:09:52.205 9   65.37
      9 65.37
      9 65.37
08/01/2025 18:09:46.675 18   65.35
      18 65.35
      18 65.35
08/01/2025 18:09:28.175 50   65.38
      50 65.38
      50 65.38
08/01/2025 18:08:37.754 100   65.39
      100 65.39
      100 65.39
08/01/2025 18:08:36.691 45   65.40
      45 65.40
      45 65.40
08/01/2025 18:08:33.852 50   65.40
      50 65.40
      2 65.40
      48 65.40
08/01/2025 18:07:38.420 70   65.51
      70 65.51
      70 65.51
08/01/2025 18:06:46.955 247   65.51
      247 65.51
      247 65.51
08/01/2025 18:05:30.111 153   65.51
      153 65.51
      153 65.51
08/01/2025 18:05:03.663 76   65.55
      76 65.55
      76 65.55
08/01/2025 18:05:00.643 2   65.57
      2 65.57
      2 65.57
08/01/2025 18:04:22.757 182   65.63
      182 65.63
      182 65.63
08/01/2025 18:03:55.782 30   65.55
      30 65.55
      30 65.55
08/01/2025 18:03:29.033 45   65.58
      45 65.58
      45 65.58
08/01/2025 18:03:12.918 600   65.60
      600 65.60
      600 65.60
08/01/2025 18:03:03.260 2   65.66
      2 65.66
      2 65.66
08/01/2025 18:02:59.612 140   65.52
      140 65.52
      140 65.52
08/01/2025 18:02:40.259 15   65.61
      15 65.61
      15 65.61
08/01/2025 18:02:33.314 150   65.82
      150 65.82
      150 65.82
08/01/2025 18:01:46.303 1 250   65.69
      1 250 65.69
      1 250 65.69
08/01/2025 18:01:27.474 200   65.70
      200 65.70
      200 65.70
08/01/2025 17:59:56.617 5   65.65
      5 65.65
      5 65.65
08/01/2025 17:58:58.186 10   65.75
      10 65.75
      10 65.75
08/01/2025 17:58:20.169 30   65.64
      30 65.64
      30 65.64
08/01/2025 17:58:14.565 36   65.65
      36 65.65
      36 65.65
08/01/2025 17:57:55.267 2   65.67
      2 65.67
      2 65.67
08/01/2025 17:57:35.722 43   65.67
      43 65.67
      43 65.67
08/01/2025 17:57:23.838 5   65.78
      5 65.78
      5 65.78
08/01/2025 17:57:03.131 20   65.82
      20 65.82
      20 65.82
08/01/2025 17:56:43.045 2   65.85
      2 65.85
      2 65.85
08/01/2025 17:55:59.497 8   65.75
      8 65.75
      8 65.75
08/01/2025 17:55:17.468 150   65.76
      150 65.76
      150 65.76
08/01/2025 17:53:17.707 5   65.70
      5 65.70
      5 65.70
08/01/2025 17:53:13.078 400   65.72
      400 65.72
      400 65.72
08/01/2025 17:52:54.447 200   65.73
      200 65.73
      200 65.73
08/01/2025 17:52:54.183 400   65.73
      400 65.73
      400 65.73
08/01/2025 17:52:51.443 400   65.73
      400 65.73
      400 65.73
08/01/2025 17:51:21.940 3   65.92
      3 65.92
      3 65.92
08/01/2025 17:50:35.577 6   65.87
      6 65.87
      6 65.87
08/01/2025 17:50:07.052 1   65.85
      1 65.85
      1 65.85
08/01/2025 17:49:30.058 50   65.75
      50 65.75
      50 65.75
08/01/2025 17:49:14.858 20   65.89
      20 65.89
      20 65.89
08/01/2025 17:48:56.221 600   65.90
      600 65.90
      600 65.90
08/01/2025 17:48:56.145 400   65.90
      400 65.90
      400 65.90
08/01/2025 17:48:33.073 25   66.06
      25 66.06
      25 66.06
08/01/2025 17:47:52.277 60   66.01
      60 66.01
      60 66.01
08/01/2025 17:47:30.114 50   66.06
      50 66.06
      50 66.06
08/01/2025 17:47:16.681 20   66.02
      20 66.02
      20 66.02
08/01/2025 17:47:13.329 130   66.08
      130 66.08
      130 66.08
08/01/2025 17:45:49.330 200   66.15
      200 66.15
      200 66.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)