MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
936
722
359.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 09:51:34.278 | 500 | 359.00 | |
| 500 | 359.00 | |||
| 500 | 359.00 | |||
| 27/11/2024 | 09:51:29.131 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 1 | 359.10 | |||
| 149 | 359.10 | |||
| 27/11/2024 | 09:51:24.038 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:51:16.098 | 28 | 359.90 | |
| 28 | 359.90 | |||
| 28 | 359.90 | |||
| 27/11/2024 | 09:51:15.490 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 27/11/2024 | 09:51:13.174 | 10 | 359.90 | |
| 10 | 359.90 | |||
| 10 | 359.90 | |||
| 27/11/2024 | 09:50:52.780 | 7 | 359.90 | |
| 7 | 359.90 | |||
| 7 | 359.90 | |||
| 27/11/2024 | 09:50:46.059 | 300 | 359.10 | |
| 300 | 359.10 | |||
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:50:37.501 | 150 | 359.10 | |
| 10 | 359.10 | |||
| 150 | 359.10 | |||
| 140 | 359.10 | |||
| 27/11/2024 | 09:50:25.035 | 50 | 359.90 | |
| 50 | 359.90 | |||
| 50 | 359.90 | |||
| 27/11/2024 | 09:50:13.078 | 550 | 360.00 | |
| 50 | 360.00 | |||
| 200 | 360.00 | |||
| 500 | 360.00 | |||
| 350 | 360.00 | |||
| 27/11/2024 | 09:50:10.383 | 703 | 360.10 | |
| 500 | 360.10 | |||
| 100 | 360.10 | |||
| 476 | 360.10 | |||
| 100 | 360.10 | |||
| 27 | 360.10 | |||
| 200 | 360.10 | |||
| 3 | 360.10 | |||
| 27/11/2024 | 09:49:54.949 | 150 | 359.80 | |
| 150 | 359.80 | |||
| 150 | 359.80 | |||
| 27/11/2024 | 09:49:42.764 | 3 | 359.80 | |
| 3 | 359.80 | |||
| 3 | 359.80 | |||
| 27/11/2024 | 09:49:37.184 | 6 | 359.80 | |
| 6 | 359.80 | |||
| 6 | 359.80 | |||
| 27/11/2024 | 09:49:23.694 | 27 | 359.80 | |
| 27 | 359.80 | |||
| 27 | 359.80 | |||
| 27/11/2024 | 09:49:16.316 | 10 | 359.80 | |
| 10 | 359.80 | |||
| 10 | 359.80 | |||
| 27/11/2024 | 09:49:10.032 | 2 | 359.80 | |
| 2 | 359.80 | |||
| 2 | 359.80 | |||
| 27/11/2024 | 09:49:01.006 | 50 | 359.20 | |
| 50 | 359.20 | |||
| 50 | 359.20 | |||
| 27/11/2024 | 09:48:48.688 | 5 | 359.80 | |
| 5 | 359.80 | |||
| 5 | 359.80 | |||
| 27/11/2024 | 09:48:37.065 | 100 | 359.50 | |
| 100 | 359.50 | |||
| 100 | 359.50 | |||
| 27/11/2024 | 09:48:31.629 | 13 | 359.40 | |
| 13 | 359.40 | |||
| 13 | 359.40 | |||
| 27/11/2024 | 09:48:02.817 | 300 | 358.50 | |
| 300 | 358.50 | |||
| 300 | 358.50 | |||
| 27/11/2024 | 09:48:02.409 | 50 | 358.50 | |
| 50 | 358.50 | |||
| 50 | 358.50 | |||
| 27/11/2024 | 09:47:57.795 | 1 | 359.40 | |
| 1 | 359.40 | |||
| 1 | 359.40 | |||
| 27/11/2024 | 09:47:56.064 | 5 | 359.40 | |
| 5 | 359.40 | |||
| 5 | 359.40 | |||
| 27/11/2024 | 09:47:48.898 | 25 | 359.40 | |
| 25 | 359.40 | |||
| 25 | 359.40 | |||
| 27/11/2024 | 09:47:22.131 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:47:16.661 | 2 002 | 359.00 | |
| 1 982 | 359.00 | |||
| 20 | 359.00 | |||
| 150 | 359.00 | |||
| 1 852 | 359.00 | |||
| 27/11/2024 | 09:47:08.835 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:47:06.606 | 100 | 359.10 | |
| 100 | 359.10 | |||
| 100 | 359.10 | |||
| 27/11/2024 | 09:47:05.131 | 5 | 359.50 | |
| 5 | 359.50 | |||
| 5 | 359.50 | |||
| 27/11/2024 | 09:47:03.867 | 50 | 359.10 | |
| 50 | 359.10 | |||
| 50 | 359.10 | |||
| 27/11/2024 | 09:46:56.907 | 526 | 359.00 | |
| 518 | 359.00 | |||
| 376 | 359.00 | |||
| 150 | 359.00 | |||
| 6 | 359.00 | |||
| 2 | 359.00 | |||
| 27/11/2024 | 09:46:30.215 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:46:29.047 | 500 | 359.00 | |
| 500 | 359.00 | |||
| 500 | 359.00 | |||
| 27/11/2024 | 09:46:18.008 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:46:17.636 | 2 | 359.40 | |
| 2 | 359.40 | |||
| 2 | 359.40 | |||
| 27/11/2024 | 09:46:07.981 | 20 | 359.70 | |
| 20 | 359.70 | |||
| 20 | 359.70 | |||
| 27/11/2024 | 09:45:54.168 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:45:50.444 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:45:39.117 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:45:15.516 | 500 | 359.00 | |
| 500 | 359.00 | |||
| 500 | 359.00 | |||
| 27/11/2024 | 09:45:09.207 | 2 | 359.10 | |
| 2 | 359.10 | |||
| 2 | 359.10 | |||
| 27/11/2024 | 09:45:06.879 | 6 | 359.90 | |
| 6 | 359.90 | |||
| 6 | 359.90 | |||
| 27/11/2024 | 09:45:02.629 | 100 | 359.10 | |
| 100 | 359.10 | |||
| 100 | 359.10 | |||
| 27/11/2024 | 09:44:57.039 | 150 | 359.10 | |
| 130 | 359.10 | |||
| 20 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:44:46.828 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:44:40.954 | 3 | 359.80 | |
| 3 | 359.80 | |||
| 3 | 359.80 | |||
| 27/11/2024 | 09:44:39.487 | 2 | 359.80 | |
| 2 | 359.80 | |||
| 2 | 359.80 | |||
| 27/11/2024 | 09:44:37.512 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:44:30.162 | 100 | 359.90 | |
| 100 | 359.90 | |||
| 100 | 359.90 | |||
| 27/11/2024 | 09:44:27.449 | 11 | 359.60 | |
| 11 | 359.60 | |||
| 11 | 359.60 | |||
| 27/11/2024 | 09:44:21.664 | 11 | 359.60 | |
| 11 | 359.60 | |||
| 11 | 359.60 | |||
| 27/11/2024 | 09:44:21.535 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 09:44:16.694 | 5 | 359.50 | |
| 5 | 359.50 | |||
| 5 | 359.50 | |||
| 27/11/2024 | 09:43:55.572 | 850 | 359.10 | |
| 30 | 359.10 | |||
| 800 | 359.10 | |||
| 50 | 359.10 | |||
| 50 | 359.10 | |||
| 770 | 359.10 | |||
| 27/11/2024 | 09:43:42.469 | 1 200 | 359.10 | |
| 1 200 | 359.10 | |||
| 500 | 359.10 | |||
| 700 | 359.10 | |||
| 27/11/2024 | 09:43:21.112 | 300 | 358.00 | |
| 300 | 358.00 | |||
| 300 | 358.00 | |||
| 27/11/2024 | 09:43:18.623 | 1 | 358.00 | |
| 1 | 358.00 | |||
| 1 | 358.00 | |||
| 27/11/2024 | 09:43:08.933 | 1 300 | 358.10 | |
| 600 | 358.10 | |||
| 1 300 | 358.10 | |||
| 700 | 358.10 | |||
| 27/11/2024 | 09:42:56.466 | 300 | 358.00 | |
| 300 | 358.00 | |||
| 300 | 358.00 | |||
| 27/11/2024 | 09:42:51.671 | 10 | 358.00 | |
| 10 | 358.00 | |||
| 10 | 358.00 | |||
| 27/11/2024 | 09:42:30.110 | 10 | 358.00 | |
| 10 | 358.00 | |||
| 10 | 358.00 | |||
| 27/11/2024 | 09:42:27.504 | 25 | 358.00 | |
| 25 | 358.00 | |||
| 25 | 358.00 | |||
| 27/11/2024 | 09:42:17.684 | 6 | 358.00 | |
| 6 | 358.00 | |||
| 6 | 358.00 | |||
| 27/11/2024 | 09:42:15.792 | 8 | 357.90 | |
| 8 | 357.90 | |||
| 8 | 357.90 | |||
| 27/11/2024 | 09:42:07.281 | 10 | 357.90 | |
| 10 | 357.90 | |||
| 10 | 357.90 | |||
| 27/11/2024 | 09:41:41.972 | 139 | 358.00 | |
| 139 | 358.00 | |||
| 139 | 358.00 | |||
| 27/11/2024 | 09:41:13.285 | 22 | 358.00 | |
| 22 | 358.00 | |||
| 22 | 358.00 | |||
| 27/11/2024 | 09:41:01.494 | 1 | 358.00 | |
| 1 | 358.00 | |||
| 1 | 358.00 | |||
| 27/11/2024 | 09:40:52.104 | 2 | 358.00 | |
| 2 | 358.00 | |||
| 2 | 358.00 | |||
| 27/11/2024 | 09:40:24.926 | 4 | 358.00 | |
| 4 | 358.00 | |||
| 4 | 358.00 | |||
| 27/11/2024 | 09:40:00.485 | 20 | 357.50 | |
| 20 | 357.50 | |||
| 20 | 357.50 | |||
| 27/11/2024 | 09:39:58.873 | 20 | 358.00 | |
| 20 | 358.00 | |||
| 20 | 358.00 | |||
| 27/11/2024 | 09:39:25.730 | 3 | 358.00 | |
| 3 | 358.00 | |||
| 3 | 358.00 | |||
| 27/11/2024 | 09:39:00.746 | 7 | 358.00 | |
| 7 | 358.00 | |||
| 7 | 358.00 | |||
| 27/11/2024 | 09:38:59.140 | 8 | 358.00 | |
| 8 | 358.00 | |||
| 8 | 358.00 | |||
| 27/11/2024 | 09:38:54.881 | 5 | 358.00 | |
| 5 | 358.00 | |||
| 5 | 358.00 | |||
| 27/11/2024 | 09:38:37.466 | 50 | 357.50 | |
| 50 | 357.50 | |||
| 50 | 357.50 | |||
| 27/11/2024 | 09:38:27.075 | 202 | 358.00 | |
| 202 | 358.00 | |||
| 2 | 358.00 | |||
| 200 | 358.00 | |||
| 27/11/2024 | 09:38:24.530 | 10 | 357.80 | |
| 10 | 357.80 | |||
| 10 | 357.80 | |||
| 27/11/2024 | 09:38:16.000 | 10 | 357.50 | |
| 10 | 357.50 | |||
| 10 | 357.50 | |||
| 27/11/2024 | 09:38:09.638 | 8 | 357.70 | |
| 8 | 357.70 | |||
| 8 | 357.70 | |||
| 27/11/2024 | 09:37:58.453 | 2 | 357.70 | |
| 2 | 357.70 | |||
| 2 | 357.70 | |||
| 27/11/2024 | 09:37:54.737 | 10 | 357.50 | |
| 10 | 357.50 | |||
| 10 | 357.50 | |||
| 27/11/2024 | 09:37:42.938 | 6 | 357.50 | |
| 6 | 357.50 | |||
| 6 | 357.50 | |||
| 27/11/2024 | 09:37:20.965 | 10 | 357.70 | |
| 10 | 357.70 | |||
| 10 | 357.70 | |||
| 27/11/2024 | 09:37:11.980 | 2 | 357.00 | |
| 2 | 357.00 | |||
| 2 | 357.00 | |||
| 27/11/2024 | 09:37:10.565 | 1 | 357.00 | |
| 1 | 357.00 | |||
| 1 | 357.00 | |||
| 27/11/2024 | 09:36:21.490 | 3 | 357.70 | |
| 3 | 357.70 | |||
| 3 | 357.70 | |||
| 27/11/2024 | 09:36:13.652 | 5 | 357.70 | |
| 5 | 357.70 | |||
| 5 | 357.70 | |||
| 27/11/2024 | 09:36:02.150 | 300 | 357.50 | |
| 300 | 357.50 | |||
| 300 | 357.50 | |||
| 27/11/2024 | 09:35:54.624 | 300 | 357.70 | |
| 300 | 357.70 | |||
| 300 | 357.70 | |||
| 27/11/2024 | 09:35:51.440 | 55 | 357.70 | |
| 55 | 357.70 | |||
| 55 | 357.70 | |||
| 27/11/2024 | 09:35:48.395 | 100 | 357.70 | |
| 100 | 357.70 | |||
| 100 | 357.70 | |||
| 27/11/2024 | 09:35:47.736 | 7 | 357.70 | |
| 7 | 357.70 | |||
| 7 | 357.70 | |||
| 27/11/2024 | 09:35:41.329 | 100 | 357.70 | |
| 100 | 357.70 | |||
| 100 | 357.70 | |||
| 27/11/2024 | 09:35:40.392 | 30 | 357.70 | |
| 30 | 357.70 | |||
| 30 | 357.70 | |||
| 27/11/2024 | 09:35:34.690 | 100 | 357.70 | |
| 100 | 357.70 | |||
| 100 | 357.70 | |||
| 27/11/2024 | 09:35:31.585 | 4 | 357.70 | |
| 4 | 357.70 | |||
| 4 | 357.70 | |||
| 27/11/2024 | 09:35:27.210 | 2 | 357.60 | |
| 2 | 357.60 | |||
| 2 | 357.60 | |||
| 27/11/2024 | 09:35:15.846 | 5 | 357.70 | |
| 5 | 357.70 | |||
| 5 | 357.70 | |||
| 27/11/2024 | 09:34:58.217 | 2 | 356.50 | |
| 2 | 356.50 | |||
| 2 | 356.50 | |||
| 27/11/2024 | 09:34:47.373 | 1 | 357.70 | |
| 1 | 357.70 | |||
| 1 | 357.70 | |||
| 27/11/2024 | 09:34:39.991 | 300 | 357.00 | |
| 300 | 357.00 | |||
| 300 | 357.00 | |||
| 27/11/2024 | 09:34:34.408 | 30 | 357.70 | |
| 30 | 357.70 | |||
| 30 | 357.70 | |||
| 27/11/2024 | 09:34:33.197 | 9 | 357.70 | |
| 9 | 357.70 | |||
| 9 | 357.70 | |||
| 27/11/2024 | 09:34:31.785 | 16 | 357.70 | |
| 16 | 357.70 | |||
| 16 | 357.70 | |||
| 27/11/2024 | 09:33:52.791 | 300 | 357.50 | |
| 300 | 357.50 | |||
| 300 | 357.50 | |||
| 27/11/2024 | 09:33:46.066 | 125 | 357.70 | |
| 125 | 357.70 | |||
| 125 | 357.70 | |||
| 27/11/2024 | 09:33:39.140 | 125 | 357.70 | |
| 125 | 357.70 | |||
| 125 | 357.70 | |||
| 27/11/2024 | 09:33:32.928 | 40 | 357.00 | |
| 40 | 357.00 | |||
| 40 | 357.00 | |||
| 27/11/2024 | 09:33:31.993 | 15 | 357.70 | |
| 15 | 357.70 | |||
| 15 | 357.70 | |||
| 27/11/2024 | 09:33:29.140 | 95 | 357.70 | |
| 95 | 357.70 | |||
| 95 | 357.70 | |||
| 27/11/2024 | 09:33:25.568 | 3 | 357.70 | |
| 3 | 357.70 | |||
| 3 | 357.70 | |||
| 27/11/2024 | 09:33:22.599 | 6 | 357.70 | |
| 6 | 357.70 | |||
| 6 | 357.70 | |||
| 27/11/2024 | 09:33:22.091 | 50 | 357.70 | |
| 50 | 357.70 | |||
| 50 | 357.70 | |||
| 27/11/2024 | 09:33:21.766 | 10 | 357.70 | |
| 10 | 357.70 | |||
| 10 | 357.70 | |||
| 27/11/2024 | 09:33:16.798 | 30 | 357.00 | |
| 30 | 357.00 | |||
| 30 | 357.00 | |||
| 27/11/2024 | 09:32:23.918 | 25 | 357.70 | |
| 25 | 357.70 | |||
| 25 | 357.70 | |||
| 27/11/2024 | 09:32:14.422 | 5 | 357.50 | |
| 5 | 357.50 | |||
| 5 | 357.50 | |||
| 27/11/2024 | 09:32:03.961 | 5 | 357.00 | |
| 5 | 357.00 | |||
| 5 | 357.00 | |||
| 27/11/2024 | 09:31:56.604 | 100 | 356.90 | |
| 100 | 356.90 | |||
| 100 | 356.90 | |||
| 27/11/2024 | 09:31:48.584 | 100 | 357.50 | |
| 100 | 357.50 | |||
| 100 | 357.50 | |||
| 27/11/2024 | 09:31:41.598 | 1 | 357.50 | |
| 1 | 357.50 | |||
| 1 | 357.50 | |||
| 27/11/2024 | 09:31:38.059 | 1 | 357.50 | |
| 1 | 357.50 | |||
| 1 | 357.50 | |||
| 27/11/2024 | 09:31:33.771 | 100 | 357.40 | |
| 100 | 357.40 | |||
| 100 | 357.40 | |||
| 27/11/2024 | 09:31:29.167 | 20 | 357.40 | |
| 20 | 357.40 | |||
| 20 | 357.40 | |||
| 27/11/2024 | 09:30:58.461 | 100 | 357.40 | |
| 100 | 357.40 | |||
| 100 | 357.40 | |||
| 27/11/2024 | 09:30:47.377 | 2 | 356.50 | |
| 2 | 356.50 | |||
| 2 | 356.50 | |||
| 27/11/2024 | 09:30:46.030 | 4 | 356.50 | |
| 4 | 356.50 | |||
| 4 | 356.50 | |||
| 27/11/2024 | 09:30:24.920 | 1 | 356.50 | |
| 1 | 356.50 | |||
| 1 | 356.50 | |||
| 27/11/2024 | 09:30:05.729 | 1 | 356.50 | |
| 1 | 356.50 | |||
| 1 | 356.50 | |||
| 27/11/2024 | 09:29:50.873 | 3 | 357.70 | |
| 3 | 357.70 | |||
| 3 | 357.70 | |||
| 27/11/2024 | 09:29:47.653 | 4 | 357.70 | |
| 4 | 357.70 | |||
| 4 | 357.70 | |||
| 27/11/2024 | 09:29:38.996 | 3 | 357.70 | |
| 3 | 357.70 | |||
| 3 | 357.70 | |||
| 27/11/2024 | 09:29:33.067 | 10 | 357.70 | |
| 10 | 357.70 | |||
| 10 | 357.70 | |||
| 27/11/2024 | 09:29:29.606 | 1 | 357.70 | |
| 1 | 357.70 | |||
| 1 | 357.70 | |||
| 27/11/2024 | 09:29:26.618 | 4 | 357.70 | |
| 4 | 357.70 | |||
| 4 | 357.70 | |||
| 27/11/2024 | 09:28:43.411 | 15 | 357.40 | |
| 15 | 357.40 | |||
| 15 | 357.40 | |||
| 27/11/2024 | 09:28:36.644 | 10 | 357.40 | |
| 10 | 357.40 | |||
| 10 | 357.40 | |||
| 27/11/2024 | 09:28:36.150 | 3 | 357.40 | |
| 3 | 357.40 | |||
| 3 | 357.40 | |||
| 27/11/2024 | 09:28:31.937 | 1 | 357.40 | |
| 1 | 357.40 | |||
| 1 | 357.40 | |||
| 27/11/2024 | 09:28:28.861 | 11 | 356.90 | |
| 11 | 356.90 | |||
| 11 | 356.90 | |||
| 27/11/2024 | 09:27:45.406 | 3 | 356.10 | |
| 3 | 356.10 | |||
| 3 | 356.10 | |||
| 27/11/2024 | 09:27:20.622 | 41 | 356.10 | |
| 41 | 356.10 | |||
| 41 | 356.10 | |||
| 27/11/2024 | 09:27:18.025 | 1 | 357.40 | |
| 1 | 357.40 | |||
| 1 | 357.40 | |||
| 27/11/2024 | 09:27:12.495 | 6 | 357.40 | |
| 6 | 357.40 | |||
| 6 | 357.40 | |||
| 27/11/2024 | 09:27:07.678 | 14 | 357.40 | |
| 14 | 357.40 | |||
| 14 | 357.40 | |||
| 27/11/2024 | 09:26:54.092 | 5 | 357.40 | |
| 5 | 357.40 | |||
| 5 | 357.40 | |||
| 27/11/2024 | 09:26:33.450 | 2 | 357.40 | |
| 2 | 357.40 | |||
| 2 | 357.40 | |||
| 27/11/2024 | 09:26:20.137 | 30 | 357.40 | |
| 30 | 357.40 | |||
| 30 | 357.40 | |||
| 27/11/2024 | 09:26:02.819 | 8 | 357.40 | |
| 8 | 357.40 | |||
| 8 | 357.40 | |||
| 27/11/2024 | 09:25:54.273 | 20 | 357.40 | |
| 20 | 357.40 | |||
| 20 | 357.40 | |||
| 27/11/2024 | 09:25:39.621 | 10 | 356.10 | |
| 10 | 356.10 | |||
| 10 | 356.10 | |||
| 27/11/2024 | 09:25:29.172 | 60 | 357.40 | |
| 60 | 357.40 | |||
| 60 | 357.40 | |||
| 27/11/2024 | 09:24:56.640 | 15 | 357.40 | |
| 15 | 357.40 | |||
| 15 | 357.40 | |||
| 27/11/2024 | 09:24:42.448 | 10 | 357.70 | |
| 10 | 357.70 | |||
| 10 | 357.70 | |||
| 27/11/2024 | 09:24:25.506 | 6 | 357.70 | |
| 6 | 357.70 | |||
| 6 | 357.70 | |||
| 27/11/2024 | 09:24:06.232 | 25 | 356.10 | |
| 25 | 356.10 | |||
| 25 | 356.10 | |||
| 27/11/2024 | 09:23:55.313 | 300 | 357.00 | |
| 300 | 357.00 | |||
| 300 | 357.00 | |||
| 27/11/2024 | 09:23:46.504 | 300 | 357.10 | |
| 300 | 357.10 | |||
| 300 | 357.10 | |||
| 27/11/2024 | 09:23:34.253 | 2 | 357.70 | |
| 2 | 357.70 | |||
| 2 | 357.70 | |||
| 27/11/2024 | 09:23:06.111 | 5 | 357.90 | |
| 5 | 357.90 | |||
| 5 | 357.90 | |||
| 27/11/2024 | 09:23:03.370 | 2 | 357.90 | |
| 2 | 357.90 | |||
| 2 | 357.90 | |||
| 27/11/2024 | 09:23:02.146 | 30 | 357.90 | |
| 15 | 357.90 | |||
| 30 | 357.90 | |||
| 15 | 357.90 | |||
| 27/11/2024 | 09:22:55.552 | 300 | 357.10 | |
| 300 | 357.10 | |||
| 300 | 357.10 | |||
| 27/11/2024 | 09:22:36.716 | 2 | 357.90 | |
| 2 | 357.90 | |||
| 2 | 357.90 | |||
| 27/11/2024 | 09:21:54.895 | 9 | 357.10 | |
| 9 | 357.10 | |||
| 9 | 357.10 | |||
| 27/11/2024 | 09:21:54.299 | 6 | 357.90 | |
| 6 | 357.90 | |||
| 6 | 357.90 | |||
| 27/11/2024 | 09:21:53.491 | 200 | 357.80 | |
| 200 | 357.80 | |||
| 200 | 357.80 | |||
| 27/11/2024 | 09:21:49.883 | 200 | 357.80 | |
| 200 | 357.80 | |||
| 200 | 357.80 | |||
| 27/11/2024 | 09:21:22.094 | 6 | 357.70 | |
| 6 | 357.70 | |||
| 6 | 357.70 | |||
| 27/11/2024 | 09:20:59.921 | 2 | 357.10 | |
| 2 | 357.10 | |||
| 2 | 357.10 | |||
| 27/11/2024 | 09:20:54.679 | 15 | 357.70 | |
| 15 | 357.70 | |||
| 15 | 357.70 | |||
| 27/11/2024 | 09:20:29.093 | 2 | 357.70 | |
| 2 | 357.70 | |||
| 2 | 357.70 | |||
| 27/11/2024 | 09:20:24.933 | 87 | 356.60 | |
| 87 | 356.60 | |||
| 87 | 356.60 | |||
| 27/11/2024 | 09:20:24.123 | 14 | 357.70 | |
| 14 | 357.70 | |||
| 14 | 357.70 | |||
| 27/11/2024 | 09:20:12.854 | 20 | 357.70 | |
| 20 | 357.70 | |||
| 20 | 357.70 | |||
| 27/11/2024 | 09:19:42.943 | 20 | 357.70 | |
| 20 | 357.70 | |||
| 20 | 357.70 | |||
| 27/11/2024 | 09:19:42.886 | 20 | 357.70 | |
| 20 | 357.70 | |||
| 20 | 357.70 | |||
| 27/11/2024 | 09:19:37.438 | 100 | 357.00 | |
| 100 | 357.00 | |||
| 100 | 357.00 | |||
| 27/11/2024 | 09:19:26.761 | 2 | 357.70 | |
| 2 | 357.70 | |||
| 2 | 357.70 | |||
| 27/11/2024 | 09:18:59.943 | 2 | 357.70 | |
| 2 | 357.70 | |||
| 2 | 357.70 | |||
| 27/11/2024 | 09:18:58.471 | 1 | 357.00 | |
| 1 | 357.00 | |||
| 1 | 357.00 | |||
| 27/11/2024 | 09:18:56.414 | 5 | 357.50 | |
| 5 | 357.50 | |||
| 5 | 357.50 | |||
| 27/11/2024 | 09:18:48.604 | 150 | 357.50 | |
| 150 | 357.50 | |||
| 150 | 357.50 | |||
| 27/11/2024 | 09:18:44.846 | 10 | 357.70 | |
| 10 | 357.70 | |||
| 10 | 357.70 | |||
| 27/11/2024 | 09:18:41.523 | 28 | 357.70 | |
| 28 | 357.70 | |||
| 28 | 357.70 | |||
| 27/11/2024 | 09:18:41.158 | 20 | 357.70 | |
| 20 | 357.70 | |||
| 20 | 357.70 | |||
| 27/11/2024 | 09:18:25.288 | 20 | 357.70 | |
| 20 | 357.70 | |||
| 20 | 357.70 | |||
| 27/11/2024 | 09:18:22.083 | 5 | 357.70 | |
| 5 | 357.70 | |||
| 5 | 357.70 | |||
| 27/11/2024 | 09:18:16.161 | 13 | 357.70 | |
| 13 | 357.70 | |||
| 13 | 357.70 | |||
| 27/11/2024 | 09:18:11.176 | 3 | 357.70 | |
| 3 | 357.70 | |||
| 3 | 357.70 | |||
| 27/11/2024 | 09:18:03.581 | 27 | 357.00 | |
| 27 | 357.00 | |||
| 27 | 357.00 | |||
| 27/11/2024 | 09:17:55.912 | 44 | 357.70 | |
| 44 | 357.70 | |||
| 44 | 357.70 | |||
| 27/11/2024 | 09:17:50.708 | 7 | 357.70 | |
| 7 | 357.70 | |||
| 7 | 357.70 | |||
| 27/11/2024 | 09:17:47.587 | 7 | 357.70 | |
| 7 | 357.70 | |||
| 7 | 357.70 | |||
| 27/11/2024 | 09:17:43.152 | 100 | 357.60 | |
| 100 | 357.60 | |||
| 100 | 357.60 | |||
| 27/11/2024 | 09:17:36.614 | 5 | 357.60 | |
| 5 | 357.60 | |||
| 5 | 357.60 | |||
| 27/11/2024 | 09:17:04.999 | 10 | 357.70 | |
| 10 | 357.70 | |||
| 10 | 357.70 | |||
| 27/11/2024 | 09:17:01.323 | 20 | 357.70 | |
| 20 | 357.70 | |||
| 20 | 357.70 | |||
| 27/11/2024 | 09:17:01.223 | 80 | 356.10 | |
| 80 | 356.10 | |||
| 80 | 356.10 | |||
| 27/11/2024 | 09:16:53.579 | 40 | 356.60 | |
| 40 | 356.60 | |||
| 40 | 356.60 | |||
| 27/11/2024 | 09:16:08.193 | 4 | 357.70 | |
| 4 | 357.70 | |||
| 4 | 357.70 | |||
| 27/11/2024 | 09:16:00.509 | 33 | 357.00 | |
| 33 | 357.00 | |||
| 33 | 357.00 | |||
| 27/11/2024 | 09:15:48.267 | 10 | 357.70 | |
| 10 | 357.70 | |||
| 10 | 357.70 | |||
| 27/11/2024 | 09:14:58.761 | 4 | 357.70 | |
| 4 | 357.70 | |||
| 4 | 357.70 | |||
| 27/11/2024 | 09:14:57.743 | 3 | 357.70 | |
| 3 | 357.70 | |||
| 3 | 357.70 | |||
| 27/11/2024 | 09:14:44.763 | 2 | 357.70 | |
| 2 | 357.70 | |||
| 2 | 357.70 | |||
| 27/11/2024 | 09:14:35.473 | 330 | 356.80 | |
| 41 | 356.80 | |||
| 4 | 356.80 | |||
| 330 | 356.80 | |||
| 285 | 356.80 | |||
| 27/11/2024 | 09:14:27.693 | 100 | 357.40 | |
| 100 | 357.40 | |||
| 100 | 357.40 | |||
| 27/11/2024 | 09:14:14.437 | 5 | 357.70 | |
| 5 | 357.70 | |||
| 5 | 357.70 | |||
| 27/11/2024 | 09:14:00.526 | 5 | 357.70 | |
| 5 | 357.70 | |||
| 5 | 357.70 | |||
| 27/11/2024 | 09:13:59.637 | 18 | 356.70 | |
| 18 | 356.70 | |||
| 18 | 356.70 | |||
| 27/11/2024 | 09:13:44.960 | 100 | 357.50 | |
| 100 | 357.50 | |||
| 100 | 357.50 | |||
| 27/11/2024 | 09:13:15.723 | 1 | 357.40 | |
| 1 | 357.40 | |||
| 1 | 357.40 | |||
| 27/11/2024 | 09:12:35.369 | 20 | 357.30 | |
| 20 | 357.30 | |||
| 20 | 357.30 | |||
| 27/11/2024 | 09:12:34.286 | 1 | 357.30 | |
| 1 | 357.30 | |||
| 1 | 357.30 | |||
| 27/11/2024 | 09:12:22.759 | 7 | 357.30 | |
| 7 | 357.30 | |||
| 7 | 357.30 | |||
| 27/11/2024 | 09:11:42.552 | 99 | 357.30 | |
| 99 | 357.30 | |||
| 99 | 357.30 | |||
| 27/11/2024 | 09:11:37.207 | 4 | 357.30 | |
| 4 | 357.30 | |||
| 4 | 357.30 | |||
| 27/11/2024 | 09:11:36.343 | 28 | 357.30 | |
| 28 | 357.30 | |||
| 28 | 357.30 | |||
| 27/11/2024 | 09:11:33.273 | 14 | 356.50 | |
| 14 | 356.50 | |||
| 14 | 356.50 | |||
| 27/11/2024 | 09:11:28.834 | 3 | 357.30 | |
| 3 | 357.30 | |||
| 3 | 357.30 | |||
| 27/11/2024 | 09:11:00.300 | 2 | 357.30 | |
| 2 | 357.30 | |||
| 2 | 357.30 | |||
| 27/11/2024 | 09:10:52.940 | 3 | 357.30 | |
| 3 | 357.30 | |||
| 3 | 357.30 | |||
| 27/11/2024 | 09:10:47.186 | 51 | 357.10 | |
| 1 | 357.10 | |||
| 50 | 357.10 | |||
| 51 | 357.10 | |||
| 27/11/2024 | 09:10:44.883 | 50 | 357.10 | |
| 1 | 357.10 | |||
| 50 | 357.10 | |||
| 49 | 357.10 | |||
| 27/11/2024 | 09:10:29.926 | 7 | 357.00 | |
| 7 | 357.00 | |||
| 7 | 357.00 | |||
| 27/11/2024 | 09:10:29.845 | 100 | 357.10 | |
| 100 | 357.10 | |||
| 100 | 357.10 | |||
| 27/11/2024 | 09:10:28.004 | 15 | 357.30 | |
| 15 | 357.30 | |||
| 15 | 357.30 | |||
| 27/11/2024 | 09:10:18.467 | 100 | 357.10 | |
| 100 | 357.10 | |||
| 100 | 357.10 | |||
| 27/11/2024 | 09:09:38.296 | 4 | 357.30 | |
| 4 | 357.30 | |||
| 4 | 357.30 | |||
| 27/11/2024 | 09:09:30.856 | 3 | 357.30 | |
| 3 | 357.30 | |||
| 3 | 357.30 | |||
| 27/11/2024 | 09:09:30.162 | 45 | 357.20 | |
| 45 | 357.20 | |||
| 45 | 357.20 | |||
| 27/11/2024 | 09:09:29.532 | 1 | 357.20 | |
| 1 | 357.20 | |||
| 1 | 357.20 | |||
| 27/11/2024 | 09:09:18.176 | 8 | 357.30 | |
| 8 | 357.30 | |||
| 8 | 357.30 | |||
| 27/11/2024 | 09:09:13.909 | 10 | 357.00 | |
| 10 | 357.00 | |||
| 10 | 357.00 | |||
| 27/11/2024 | 09:09:01.967 | 100 | 356.90 | |
| 100 | 356.90 | |||
| 100 | 356.90 | |||
| 27/11/2024 | 09:08:46.230 | 20 | 356.50 | |
| 20 | 356.50 | |||
| 20 | 356.50 | |||
| 27/11/2024 | 09:08:29.365 | 50 | 357.30 | |
| 50 | 357.30 | |||
| 50 | 357.30 | |||
| 27/11/2024 | 09:08:13.950 | 2 | 357.30 | |
| 2 | 357.30 | |||
| 2 | 357.30 | |||
| 27/11/2024 | 09:08:12.641 | 29 | 356.20 | |
| 29 | 356.20 | |||
| 29 | 356.20 | |||
| 27/11/2024 | 09:07:52.040 | 3 | 357.30 | |
| 3 | 357.30 | |||
| 3 | 357.30 | |||
| 27/11/2024 | 09:07:46.832 | 8 | 357.30 | |
| 8 | 357.30 | |||
| 8 | 357.30 | |||
| 27/11/2024 | 09:07:45.975 | 10 | 357.30 | |
| 10 | 357.30 | |||
| 10 | 357.30 | |||
| 27/11/2024 | 09:07:26.808 | 5 | 356.20 | |
| 5 | 356.20 | |||
| 5 | 356.20 | |||
| 27/11/2024 | 09:07:12.469 | 1 | 357.30 | |
| 1 | 357.30 | |||
| 1 | 357.30 | |||
| 27/11/2024 | 09:07:08.952 | 8 | 357.30 | |
| 8 | 357.30 | |||
| 8 | 357.30 | |||
| 27/11/2024 | 09:06:58.632 | 40 | 356.20 | |
| 40 | 356.20 | |||
| 40 | 356.20 | |||
| 27/11/2024 | 09:06:58.240 | 10 | 357.30 | |
| 10 | 357.30 | |||
| 10 | 357.30 | |||
| 27/11/2024 | 09:06:19.697 | 300 | 357.00 | |
| 300 | 357.00 | |||
| 300 | 357.00 | |||
| 27/11/2024 | 09:06:02.901 | 13 | 357.50 | |
| 13 | 357.50 | |||
| 13 | 357.50 | |||
| 27/11/2024 | 09:05:44.661 | 1 | 357.50 | |
| 1 | 357.50 | |||
| 1 | 357.50 | |||
| 27/11/2024 | 09:05:41.535 | 15 | 357.50 | |
| 15 | 357.50 | |||
| 15 | 357.50 | |||
| 27/11/2024 | 09:05:33.607 | 29 | 357.00 | |
| 29 | 357.00 | |||
| 29 | 357.00 | |||
| 27/11/2024 | 09:05:26.858 | 10 | 357.50 | |
| 10 | 357.50 | |||
| 10 | 357.50 | |||
| 27/11/2024 | 09:05:13.975 | 4 | 356.50 | |
| 4 | 356.50 | |||
| 4 | 356.50 | |||
| 27/11/2024 | 09:05:11.207 | 5 | 357.50 | |
| 5 | 357.50 | |||
| 5 | 357.50 | |||
| 27/11/2024 | 09:05:07.701 | 20 | 356.50 | |
| 20 | 356.50 | |||
| 20 | 356.50 | |||
| 27/11/2024 | 09:05:06.696 | 20 | 357.50 | |
| 20 | 357.50 | |||
| 20 | 357.50 | |||
| 27/11/2024 | 09:04:52.496 | 1 | 357.50 | |
| 1 | 357.50 | |||
| 1 | 357.50 | |||
| 27/11/2024 | 09:04:47.067 | 1 | 357.50 | |
| 1 | 357.50 | |||
| 1 | 357.50 | |||
| 27/11/2024 | 09:04:27.844 | 1 | 356.50 | |
| 1 | 356.50 | |||
| 1 | 356.50 | |||
| 27/11/2024 | 09:04:16.811 | 5 | 357.50 | |
| 5 | 357.50 | |||
| 5 | 357.50 | |||
| 27/11/2024 | 09:04:10.416 | 15 | 357.50 | |
| 15 | 357.50 | |||
| 15 | 357.50 | |||
| 27/11/2024 | 09:04:09.841 | 10 | 357.50 | |
| 10 | 357.50 | |||
| 10 | 357.50 | |||
| 27/11/2024 | 09:04:05.950 | 3 | 357.50 | |
| 3 | 357.50 | |||
| 3 | 357.50 | |||
| 27/11/2024 | 09:03:53.757 | 3 | 357.50 | |
| 3 | 357.50 | |||
| 3 | 357.50 | |||
| 27/11/2024 | 09:03:35.165 | 3 | 356.40 | |
| 3 | 356.40 | |||
| 3 | 356.40 | |||
| 27/11/2024 | 09:03:28.414 | 3 | 356.40 | |
| 3 | 356.40 | |||
| 3 | 356.40 | |||
| 27/11/2024 | 09:03:24.940 | 234 | 357.50 | |
| 100 | 357.50 | |||
| 7 | 357.50 | |||
| 101 | 357.50 | |||
| 26 | 357.50 | |||
| 234 | 357.50 | |||
| 27/11/2024 | 09:03:21.265 | 133 | 357.40 | |
| 133 | 357.40 | |||
| 133 | 357.40 | |||
| 27/11/2024 | 09:03:21.167 | 133 | 357.40 | |
| 133 | 357.40 | |||
| 133 | 357.40 | |||
| 27/11/2024 | 09:02:46.791 | 15 | 356.70 | |
| 15 | 356.70 | |||
| 15 | 356.70 | |||
| 27/11/2024 | 09:02:30.351 | 5 | 357.40 | |
| 5 | 357.40 | |||
| 5 | 357.40 | |||
| 27/11/2024 | 09:02:02.802 | 4 | 357.40 | |
| 4 | 357.40 | |||
| 4 | 357.40 | |||
| 27/11/2024 | 09:02:02.684 | 2 | 357.40 | |
| 2 | 357.40 | |||
| 2 | 357.40 | |||
| 27/11/2024 | 09:01:45.867 | 19 | 357.40 | |
| 19 | 357.40 | |||
| 19 | 357.40 | |||
| 27/11/2024 | 09:01:31.195 | 15 | 357.40 | |
| 15 | 357.40 | |||
| 15 | 357.40 | |||
| 27/11/2024 | 09:01:22.641 | 2 | 357.40 | |
| 2 | 357.40 | |||
| 2 | 357.40 | |||
| 27/11/2024 | 09:01:05.558 | 20 | 356.50 | |
| 20 | 356.50 | |||
| 20 | 356.50 | |||
| 27/11/2024 | 09:00:56.508 | 6 | 356.20 | |
| 6 | 356.20 | |||
| 6 | 356.20 | |||
| 27/11/2024 | 09:00:32.246 | 20 | 356.20 | |
| 20 | 356.20 | |||
| 20 | 356.20 | |||
| 27/11/2024 | 09:00:26.286 | 1 | 357.40 | |
| 1 | 357.40 | |||
| 1 | 357.40 | |||
| 27/11/2024 | 09:00:19.277 | 2 | 357.40 | |
| 2 | 357.40 | |||
| 2 | 357.40 | |||
| 27/11/2024 | 09:00:13.150 | 3 | 357.40 | |
| 3 | 357.40 | |||
| 3 | 357.40 | |||
| 27/11/2024 | 08:59:36.145 | 1 | 357.40 | |
| 1 | 357.40 | |||
| 1 | 357.40 | |||
| 27/11/2024 | 08:58:43.070 | 4 | 357.40 | |
| 4 | 357.40 | |||
| 4 | 357.40 | |||
| 27/11/2024 | 08:58:30.726 | 2 | 357.40 | |
| 2 | 357.40 | |||
| 2 | 357.40 | |||
| 27/11/2024 | 08:57:51.317 | 2 | 357.40 | |
| 2 | 357.40 | |||
| 2 | 357.40 | |||
| 27/11/2024 | 08:57:26.022 | 45 | 357.40 | |
| 45 | 357.40 | |||
| 45 | 357.40 | |||
| 27/11/2024 | 08:57:23.455 | 6 | 357.40 | |
| 6 | 357.40 | |||
| 6 | 357.40 | |||
| 27/11/2024 | 08:56:42.484 | 6 | 357.40 | |
| 6 | 357.40 | |||
| 6 | 357.40 | |||
| 27/11/2024 | 08:56:41.673 | 7 | 357.40 | |
| 7 | 357.40 | |||
| 7 | 357.40 | |||
| 27/11/2024 | 08:56:09.631 | 120 | 356.60 | |
| 120 | 356.60 | |||
| 120 | 356.60 | |||
| 27/11/2024 | 08:55:56.592 | 3 | 357.50 | |
| 3 | 357.50 | |||
| 3 | 357.50 | |||
| 27/11/2024 | 08:55:44.301 | 1 | 357.70 | |
| 1 | 357.70 | |||
| 1 | 357.70 | |||
| 27/11/2024 | 08:55:43.648 | 3 | 357.00 | |
| 3 | 357.00 | |||
| 3 | 357.00 | |||
| 27/11/2024 | 08:55:40.312 | 50 | 357.60 | |
| 50 | 357.60 | |||
| 50 | 357.60 | |||
| 27/11/2024 | 08:55:18.591 | 9 | 357.70 | |
| 9 | 357.70 | |||
| 9 | 357.70 | |||
| 27/11/2024 | 08:55:14.479 | 2 | 357.70 | |
| 2 | 357.70 | |||
| 2 | 357.70 | |||
| 27/11/2024 | 08:55:01.175 | 20 | 357.40 | |
| 20 | 357.40 | |||
| 20 | 357.40 | |||
| 27/11/2024 | 08:55:00.073 | 5 | 357.70 | |
| 5 | 357.70 | |||
| 5 | 357.70 | |||
| 27/11/2024 | 08:54:57.811 | 100 | 357.50 | |
| 100 | 357.50 | |||
| 100 | 357.50 | |||
| 27/11/2024 | 08:54:45.785 | 150 | 357.70 | |
| 150 | 357.70 | |||
| 150 | 357.70 | |||
| 27/11/2024 | 08:54:38.161 | 104 | 357.70 | |
| 104 | 357.70 | |||
| 104 | 357.70 | |||
| 27/11/2024 | 08:54:34.690 | 100 | 357.50 | |
| 100 | 357.50 | |||
| 100 | 357.50 | |||
| 27/11/2024 | 08:54:26.191 | 13 | 357.40 | |
| 13 | 357.40 | |||
| 13 | 357.40 | |||
| 27/11/2024 | 08:54:26.004 | 1 | 357.40 | |
| 1 | 357.40 | |||
| 1 | 357.40 | |||
| 27/11/2024 | 08:54:24.860 | 1 | 357.40 | |
| 1 | 357.40 | |||
| 1 | 357.40 | |||
| 27/11/2024 | 08:54:24.646 | 5 | 357.40 | |
| 5 | 357.40 | |||
| 5 | 357.40 | |||
| 27/11/2024 | 08:54:22.114 | 10 | 357.40 | |
| 10 | 357.40 | |||
| 10 | 357.40 | |||
| 27/11/2024 | 08:54:11.316 | 1 | 357.40 | |
| 1 | 357.40 | |||
| 1 | 357.40 | |||
| 27/11/2024 | 08:53:57.534 | 5 | 357.40 | |
| 5 | 357.40 | |||
| 5 | 357.40 | |||
| 27/11/2024 | 08:53:33.223 | 50 | 357.60 | |
| 50 | 357.60 | |||
| 50 | 357.60 | |||
| 27/11/2024 | 08:53:29.751 | 50 | 357.60 | |
| 50 | 357.60 | |||
| 50 | 357.60 | |||
| 27/11/2024 | 08:53:20.027 | 70 | 357.70 | |
| 70 | 357.70 | |||
| 70 | 357.70 | |||
| 27/11/2024 | 08:53:11.911 | 5 | 357.70 | |
| 5 | 357.70 | |||
| 5 | 357.70 | |||
| 27/11/2024 | 08:53:04.784 | 1 | 357.70 | |
| 1 | 357.70 | |||
| 1 | 357.70 | |||
| 27/11/2024 | 08:52:54.227 | 55 | 357.70 | |
| 55 | 357.70 | |||
| 55 | 357.70 | |||
| 27/11/2024 | 08:52:36.031 | 10 | 357.70 | |
| 10 | 357.70 | |||
| 10 | 357.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 358.00 / Ask: 359.80
Turnover: 19 160 TEUR -
Nvidia Corp.
Bid: 129.44 / Ask: 129.52
Turnover: 12 294 TEUR -
Amazon.com Inc.
Bid: 197.78 / Ask: 197.80
Turnover: 6 563 TEUR -
Tesla Inc.
Bid: 322.70 / Ask: 322.95
Turnover: 5 901 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 325.05 / Ask: 326.05
Turnover: 5 833 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 09:52:05
Last Update:
27/11/2024 @ 09:52:05