Allianz SE

1812

977

288.70

       

Date Time Volume Order Volume Price
31/10/2024 21:58:31.005 20   288.70
      20 288.70
      20 288.70
31/10/2024 21:54:46.546 1   289.30
      1 289.30
      1 289.30
31/10/2024 21:53:41.377 7   289.30
      7 289.30
      7 289.30
31/10/2024 21:51:16.968 10   289.30
      2 289.30
      8 289.30
      10 289.30
31/10/2024 21:46:25.363 58   288.60
      2 288.60
      56 288.60
      58 288.60
31/10/2024 21:41:57.620 15   289.20
      15 289.20
      10 289.20
      5 289.20
31/10/2024 21:39:59.567 1   289.20
      1 289.20
      1 289.20
31/10/2024 21:37:10.043 8   289.20
      2 289.20
      6 289.20
      8 289.20
31/10/2024 21:35:52.080 2   288.50
      2 288.50
      2 288.50
31/10/2024 21:30:52.480 7   289.40
      2 289.40
      7 289.40
      1 289.40
      4 289.40
31/10/2024 21:24:44.828 100   288.50
      19 288.50
      20 288.50
      25 288.50
      36 288.50
      100 288.50
31/10/2024 21:14:33.404 10   288.50
      2 288.50
      8 288.50
      10 288.50
31/10/2024 21:12:33.676 4   289.20
      2 289.20
      2 289.20
      4 289.20
31/10/2024 21:03:02.984 100   289.30
      100 289.30
      100 289.30
31/10/2024 21:02:53.250 3   288.60
      2 288.60
      1 288.60
      3 288.60
31/10/2024 21:01:00.333 125   289.10
      125 289.10
      125 289.10
31/10/2024 21:00:10.961 125   289.10
      20 289.10
      25 289.10
      40 289.10
      20 289.10
      20 289.10
      125 289.10
31/10/2024 20:58:09.908 10   289.10
      2 289.10
      10 289.10
      8 289.10
31/10/2024 20:56:07.925 2   288.80
      2 288.80
      2 288.80
31/10/2024 20:55:11.495 18   289.00
      18 289.00
      18 289.00
31/10/2024 20:52:44.924 14   289.20
      14 289.20
      14 289.20
31/10/2024 20:49:44.536 10   288.70
      8 288.70
      10 288.70
      2 288.70
31/10/2024 20:49:31.275 20   288.70
      20 288.70
      20 288.70
31/10/2024 20:42:37.101 15   289.20
      15 289.20
      15 289.20
31/10/2024 20:42:37.084 2   289.00
      2 289.00
      2 289.00
31/10/2024 20:42:25.479 100   288.50
      100 288.50
      100 288.50
31/10/2024 20:41:45.395 125   288.60
      125 288.60
      125 288.60
31/10/2024 20:41:12.666 125   288.60
      20 288.60
      20 288.60
      20 288.60
      18 288.60
      125 288.60
      20 288.60
      2 288.60
      25 288.60
31/10/2024 20:36:56.017 4   289.30
      4 289.30
      4 289.30
31/10/2024 20:35:12.203 18   289.30
      18 289.30
      18 289.30
31/10/2024 20:33:44.092 4   289.40
      4 289.40
      4 289.40
31/10/2024 20:30:58.815 10   289.40
      10 289.40
      10 289.40
31/10/2024 20:30:37.231 4   289.40
      4 289.40
      4 289.40
31/10/2024 20:29:44.924 1   289.50
      1 289.50
      1 289.50
31/10/2024 20:29:23.066 6   289.50
      6 289.50
      6 289.50
31/10/2024 20:29:19.111 51   289.50
      51 289.50
      32 289.50
      19 289.50
31/10/2024 20:27:58.086 1   289.50
      1 289.50
      1 289.50
31/10/2024 20:23:38.022 4   288.90
      4 288.90
      4 288.90
31/10/2024 20:12:01.797 20   289.30
      20 289.30
      20 289.30
31/10/2024 20:03:20.081 5   289.40
      5 289.40
      5 289.40
31/10/2024 20:03:00.917 25   288.70
      25 288.70
      5 288.70
      20 288.70
31/10/2024 19:57:55.142 50   289.30
      5 289.30
      20 289.30
      25 289.30
      50 289.30
31/10/2024 19:56:52.310 2   289.30
      2 289.30
      2 289.30
31/10/2024 19:56:29.983 7   289.30
      7 289.30
      7 289.30
31/10/2024 19:54:46.516 4   289.30
      4 289.30
      4 289.30
31/10/2024 19:50:15.066 3   289.30
      3 289.30
      3 289.30
31/10/2024 19:48:49.487 4   289.30
      4 289.30
      4 289.30
31/10/2024 19:48:01.335 125   289.00
      99 289.00
      26 289.00
      125 289.00
31/10/2024 19:44:06.809 31   289.10
      29 289.10
      31 289.10
      2 289.10
31/10/2024 19:43:10.233 3   288.40
      3 288.40
      3 288.40
31/10/2024 19:42:53.488 193   288.40
      4 288.40
      10 288.40
      99 288.40
      5 288.40
      193 288.40
      75 288.40
31/10/2024 19:42:40.392 172   288.80
      172 288.80
      125 288.80
      20 288.80
      25 288.80
      2 288.80
31/10/2024 19:39:21.723 6   289.60
      6 289.60
      6 289.60
31/10/2024 19:39:00.282 25   289.30
      25 289.30
      25 289.30
31/10/2024 19:38:55.280 150   289.30
      25 289.30
      125 289.30
      150 289.30
31/10/2024 19:35:57.526 10   289.30
      8 289.30
      10 289.30
      2 289.30
31/10/2024 19:29:33.311 10   289.50
      10 289.50
      10 289.50
31/10/2024 19:28:26.948 40   289.30
      20 289.30
      20 289.30
      40 289.30
31/10/2024 19:27:31.739 100   288.80
      2 288.80
      100 288.80
      98 288.80
31/10/2024 19:24:45.703 2   289.20
      2 289.20
      2 289.20
31/10/2024 19:19:51.554 2   289.30
      2 289.30
      2 289.30
31/10/2024 19:19:50.990 58   288.60
      58 288.60
      36 288.60
      2 288.60
      20 288.60
31/10/2024 19:18:41.746 2   289.30
      2 289.30
      2 289.30
31/10/2024 19:15:25.801 50   288.70
      13 288.70
      50 288.70
      25 288.70
      2 288.70
      10 288.70
31/10/2024 19:12:05.133 2   289.40
      2 289.40
      2 289.40
31/10/2024 19:09:29.868 1   289.30
      1 289.30
      1 289.30
31/10/2024 19:07:25.750 20   288.80
      20 288.80
      20 288.80
31/10/2024 19:07:25.290 1   289.40
      1 289.40
      1 289.40
31/10/2024 19:07:24.749 6   288.70
      4 288.70
      6 288.70
      2 288.70
31/10/2024 19:06:49.046 3   289.40
      3 289.40
      3 289.40
31/10/2024 19:00:03.719 125   289.20
      125 289.20
      8 289.20
      97 289.20
      20 289.20
31/10/2024 18:59:00.751 2   289.30
      2 289.30
      2 289.30
31/10/2024 18:58:29.123 26   288.80
      8 288.80
      2 288.80
      6 288.80
      26 288.80
      10 288.80
31/10/2024 18:57:10.169 16   288.80
      16 288.80
      6 288.80
      10 288.80
31/10/2024 18:57:07.510 35   289.40
      8 289.40
      20 289.40
      2 289.40
      5 289.40
      35 289.40
31/10/2024 18:56:40.460 8   288.80
      8 288.80
      8 288.80
31/10/2024 18:52:33.598 5   288.80
      3 288.80
      5 288.80
      2 288.80
31/10/2024 18:52:16.779 3   289.50
      3 289.50
      3 289.50
31/10/2024 18:50:49.368 20   289.50
      20 289.50
      8 289.50
      12 289.50
31/10/2024 18:48:31.704 10   289.30
      10 289.30
      10 289.30
31/10/2024 18:47:54.325 10   289.40
      10 289.40
      10 289.40
31/10/2024 18:47:20.261 125   289.10
      125 289.10
      2 289.10
      25 289.10
      98 289.10
31/10/2024 18:46:16.564 100   288.70
      80 288.70
      100 288.70
      8 288.70
      2 288.70
      10 288.70
31/10/2024 18:45:23.352 125   289.20
      125 289.20
      123 289.20
      2 289.20
31/10/2024 18:44:52.857 10   289.10
      10 289.10
      10 289.10
31/10/2024 18:43:53.444 1   288.70
      1 288.70
      1 288.70
31/10/2024 18:43:14.784 125   289.20
      125 289.20
      125 289.20
31/10/2024 18:43:04.792 125   289.20
      125 289.20
      125 289.20
31/10/2024 18:41:34.310 62   288.80
      62 288.80
      62 288.80
31/10/2024 18:41:14.079 108   288.80
      108 288.80
      98 288.80
      10 288.80
31/10/2024 18:39:17.931 100   289.00
      25 289.00
      2 289.00
      73 289.00
      100 289.00
31/10/2024 18:35:26.155 35   289.60
      10 289.60
      25 289.60
      35 289.60
31/10/2024 18:35:06.261 2   289.50
      2 289.50
      2 289.50
31/10/2024 18:34:33.285 35   288.90
      35 288.90
      2 288.90
      33 288.90
31/10/2024 18:34:18.668 2   289.60
      2 289.60
      2 289.60
31/10/2024 18:32:16.840 6   289.60
      6 289.60
      2 289.60
      4 289.60
31/10/2024 18:29:41.913 125   289.40
      125 289.40
      125 289.40
31/10/2024 18:29:32.040 19   289.00
      19 289.00
      19 289.00
31/10/2024 18:29:31.985 55   289.00
      55 289.00
      55 289.00
31/10/2024 18:28:50.222 20   289.50
      20 289.50
      20 289.50
31/10/2024 18:27:05.301 110   289.20
      25 289.20
      110 289.20
      2 289.20
      83 289.20
31/10/2024 18:26:00.775 17   289.30
      10 289.30
      17 289.30
      7 289.30
31/10/2024 18:23:39.114 8   289.30
      8 289.30
      8 289.30
31/10/2024 18:21:08.778 3   289.90
      3 289.90
      3 289.90
31/10/2024 18:18:30.250 17   289.90
      9 289.90
      8 289.90
      17 289.90
31/10/2024 18:17:41.085 50   289.40
      50 289.40
      22 289.40
      20 289.40
      8 289.40
31/10/2024 18:15:41.716 7   289.90
      7 289.90
      7 289.90
31/10/2024 18:15:04.238 30   289.90
      25 289.90
      30 289.90
      5 289.90
31/10/2024 18:15:03.574 4   289.90
      4 289.90
      2 289.90
      2 289.90
31/10/2024 18:14:34.323 8   289.70
      8 289.70
      8 289.70
31/10/2024 18:11:37.933 12   289.30
      2 289.30
      10 289.30
      12 289.30
31/10/2024 18:09:39.000 10   290.00
      10 290.00
      10 290.00
31/10/2024 18:09:35.825 10   290.00
      10 290.00
      10 290.00
31/10/2024 18:06:57.309 15   289.20
      15 289.20
      15 289.20
31/10/2024 18:06:12.156 40   290.00
      10 290.00
      40 290.00
      2 290.00
      28 290.00
31/10/2024 18:03:49.813 10   289.90
      10 289.90
      10 289.90
31/10/2024 18:02:51.371 68   289.20
      68 289.20
      68 289.20
31/10/2024 18:02:51.201 182   289.20
      20 289.20
      182 289.20
      125 289.20
      10 289.20
      25 289.20
      2 289.20
31/10/2024 18:02:35.060 250   289.90
      125 289.90
      125 289.90
      250 289.90
31/10/2024 18:00:36.585 15   290.20
      15 290.20
      15 290.20
31/10/2024 17:59:25.503 2   290.20
      2 290.20
      2 290.20
31/10/2024 17:58:30.125 50   289.80
      50 289.80
      50 289.80
31/10/2024 17:56:45.408 2   290.10
      2 290.10
      2 290.10
31/10/2024 17:53:50.707 30   289.60
      29 289.60
      30 289.60
      1 289.60
31/10/2024 17:53:01.093 30   290.10
      30 290.10
      30 290.10
31/10/2024 17:52:41.776 10   290.10
      10 290.10
      10 290.10
31/10/2024 17:52:40.481 5   290.10
      5 290.10
      5 290.10
31/10/2024 17:50:25.069 81   290.10
      81 290.10
      71 290.10
      8 290.10
      2 290.10
31/10/2024 17:48:17.784 35   290.00
      35 290.00
      35 290.00
31/10/2024 17:46:01.635 8   290.10
      8 290.10
      8 290.10
31/10/2024 17:45:24.839 10   290.10
      10 290.10
      10 290.10
31/10/2024 17:45:01.787 5   290.10
      5 290.10
      5 290.10
31/10/2024 17:44:34.401 15   290.00
      15 290.00
      15 290.00
31/10/2024 17:44:13.379 30   289.30
      30 289.30
      30 289.30
31/10/2024 17:44:01.893 30   290.00
      30 290.00
      30 290.00
31/10/2024 17:44:01.851 20   290.00
      20 290.00
      20 290.00
31/10/2024 17:42:58.080 17   289.20
      17 289.20
      17 289.20
31/10/2024 17:42:53.727 20   289.90
      20 289.90
      20 289.90
31/10/2024 17:42:29.180 50   289.90
      50 289.90
      50 289.90
31/10/2024 17:42:23.869 20   289.90
      20 289.90
      20 289.90
31/10/2024 17:38:11.348 70   289.10
      70 289.10
      70 289.10
31/10/2024 17:34:22.765 120   288.70
      120 288.70
      120 288.70
31/10/2024 17:27:29.987 50   289.10
      50 289.10
      50 289.10
31/10/2024 17:27:16.490 150   289.10
      150 289.10
      150 289.10
31/10/2024 17:26:11.116 50   289.10
      50 289.10
      50 289.10
31/10/2024 17:26:06.542 85   289.20
      85 289.20
      85 289.20
31/10/2024 17:26:01.991 20   289.20
      20 289.20
      20 289.20
31/10/2024 17:24:06.137 9   289.30
      9 289.30
      9 289.30
31/10/2024 17:24:00.519 8   289.30
      8 289.30
      8 289.30
31/10/2024 17:24:00.393 229   289.30
      229 289.30
      229 289.30
31/10/2024 17:23:48.901 109   289.30
      109 289.30
      109 289.30
31/10/2024 17:23:31.515 70   289.30
      70 289.30
      70 289.30
31/10/2024 17:21:58.043 1   289.30
      1 289.30
      1 289.30
31/10/2024 17:17:07.343 105   289.30
      105 289.30
      105 289.30
31/10/2024 17:16:56.725 4   289.30
      4 289.30
      4 289.30
31/10/2024 17:16:47.372 70   289.30
      70 289.30
      70 289.30
31/10/2024 17:16:00.288 50   289.30
      50 289.30
      50 289.30
31/10/2024 17:14:48.606 14   289.30
      14 289.30
      14 289.30
31/10/2024 17:12:53.736 1   289.20
      1 289.20
      1 289.20
31/10/2024 17:12:42.128 1   289.20
      1 289.20
      1 289.20
31/10/2024 17:11:49.715 10   289.20
      10 289.20
      10 289.20
31/10/2024 17:10:56.782 20   289.10
      20 289.10
      20 289.10
31/10/2024 17:09:30.834 14   289.10
      14 289.10
      14 289.10
31/10/2024 17:08:40.225 3   289.20
      3 289.20
      3 289.20
31/10/2024 17:08:37.163 30   289.10
      30 289.10
      30 289.10
31/10/2024 17:08:26.267 20   289.20
      20 289.20
      20 289.20
31/10/2024 17:07:58.686 2   289.10
      2 289.10
      2 289.10
31/10/2024 17:06:17.621 120   289.00
      120 289.00
      120 289.00
31/10/2024 17:05:25.964 25   289.00
      25 289.00
      25 289.00
31/10/2024 17:04:48.630 2   288.90
      2 288.90
      2 288.90
31/10/2024 17:04:28.362 230   288.80
      230 288.80
      230 288.80
31/10/2024 17:04:14.642 150   288.90
      150 288.90
      150 288.90
31/10/2024 17:02:49.783 5   288.80
      5 288.80
      5 288.80
31/10/2024 17:02:08.337 4   288.90
      4 288.90
      4 288.90
31/10/2024 17:00:07.631 10   288.70
      10 288.70
      10 288.70
31/10/2024 16:59:42.114 20   288.70
      20 288.70
      20 288.70
31/10/2024 16:59:28.360 18   288.60
      18 288.60
      18 288.60
31/10/2024 16:56:58.211 10   288.60
      10 288.60
      10 288.60
31/10/2024 16:56:05.790 40   288.60
      40 288.60
      40 288.60
31/10/2024 16:55:57.801 50   288.50
      50 288.50
      25 288.50
      25 288.50
31/10/2024 16:55:30.400 4   288.60
      4 288.60
      4 288.60
31/10/2024 16:53:25.054 5   288.60
      5 288.60
      5 288.60
31/10/2024 16:52:14.334 4   288.60
      4 288.60
      4 288.60
31/10/2024 16:49:56.127 40   288.70
      40 288.70
      40 288.70
31/10/2024 16:48:54.420 10   288.70
      10 288.70
      10 288.70
31/10/2024 16:47:08.197 100   288.70
      100 288.70
      100 288.70
31/10/2024 16:45:02.832 2   289.00
      2 289.00
      2 289.00
31/10/2024 16:43:51.486 1   288.70
      1 288.70
      1 288.70
31/10/2024 16:43:14.904 40   288.80
      40 288.80
      40 288.80
31/10/2024 16:43:14.835 10   288.80
      10 288.80
      10 288.80
31/10/2024 16:43:14.786 28   288.80
      28 288.80
      28 288.80
31/10/2024 16:40:18.647 12   288.40
      12 288.40
      12 288.40
31/10/2024 16:39:54.575 2   288.50
      2 288.50
      2 288.50
31/10/2024 16:39:42.708 346   288.50
      346 288.50
      346 288.50
31/10/2024 16:39:25.899 10   288.60
      10 288.60
      10 288.60
31/10/2024 16:38:43.649 100   288.60
      100 288.60
      100 288.60
31/10/2024 16:38:35.835 10   288.60
      10 288.60
      10 288.60
31/10/2024 16:38:23.886 3   288.50
      3 288.50
      3 288.50
31/10/2024 16:38:15.867 50   288.50
      50 288.50
      50 288.50
31/10/2024 16:38:07.685 32   288.50
      32 288.50
      32 288.50
31/10/2024 16:38:06.958 91   288.60
      91 288.60
      91 288.60
31/10/2024 16:34:32.215 50   288.30
      50 288.30
      50 288.30
31/10/2024 16:34:02.671 10   288.30
      10 288.30
      10 288.30
31/10/2024 16:33:06.605 2   288.30
      2 288.30
      2 288.30
31/10/2024 16:32:50.524 1   288.30
      1 288.30
      1 288.30
31/10/2024 16:30:55.802 150   288.50
      150 288.50
      150 288.50
31/10/2024 16:30:08.109 130   288.50
      130 288.50
      130 288.50
31/10/2024 16:29:59.389 130   288.30
      130 288.30
      130 288.30
31/10/2024 16:28:54.078 4   288.30
      4 288.30
      4 288.30
31/10/2024 16:27:13.845 17   288.30
      17 288.30
      17 288.30
31/10/2024 16:26:59.625 40   288.30
      40 288.30
      40 288.30
31/10/2024 16:26:44.510 25   288.40
      25 288.40
      25 288.40
31/10/2024 16:24:36.440 1   288.90
      1 288.90
      1 288.90
31/10/2024 16:23:56.000 35   288.80
      35 288.80
      35 288.80
31/10/2024 16:23:36.676 20   288.80
      20 288.80
      20 288.80
31/10/2024 16:23:16.480 10   288.60
      10 288.60
      10 288.60
31/10/2024 16:21:56.418 20   288.40
      20 288.40
      20 288.40
31/10/2024 16:21:02.076 20   288.50
      20 288.50
      10 288.50
      10 288.50
31/10/2024 16:20:38.998 30   288.30
      30 288.30
      30 288.30
31/10/2024 16:20:19.442 10   288.40
      10 288.40
      10 288.40
31/10/2024 16:20:07.290 8   288.50
      8 288.50
      8 288.50
31/10/2024 16:19:59.312 30   288.50
      30 288.50
      21 288.50
      9 288.50
31/10/2024 16:19:38.203 497   288.40
      2 288.40
      475 288.40
      497 288.40
      20 288.40
31/10/2024 16:19:02.464 525   288.50
      525 288.50
      525 288.50
31/10/2024 16:18:08.857 10   288.60
      10 288.60
      10 288.60
31/10/2024 16:16:35.040 47   288.40
      47 288.40
      47 288.40
31/10/2024 16:15:16.351 20   288.50
      20 288.50
      20 288.50
31/10/2024 16:14:34.569 50   288.50
      50 288.50
      50 288.50
31/10/2024 16:12:54.714 11   288.50
      11 288.50
      11 288.50
31/10/2024 16:12:09.555 70   288.70
      70 288.70
      70 288.70
31/10/2024 16:11:14.629 125   288.70
      125 288.70
      125 288.70
31/10/2024 16:10:52.100 76   288.80
      76 288.80
      30 288.80
      46 288.80
31/10/2024 16:10:25.299 300   288.80
      300 288.80
      300 288.80
31/10/2024 16:09:52.465 16   288.60
      16 288.60
      16 288.60
31/10/2024 16:09:41.092 80   288.70
      80 288.70
      80 288.70
31/10/2024 16:09:13.383 54   288.70
      54 288.70
      54 288.70
31/10/2024 16:08:03.453 20   288.70
      20 288.70
      20 288.70
31/10/2024 16:07:56.056 2   288.70
      2 288.70
      2 288.70
31/10/2024 16:07:45.816 50   288.70
      50 288.70
      50 288.70
31/10/2024 16:03:11.110 75   288.50
      75 288.50
      75 288.50
31/10/2024 16:03:06.017 7   288.60
      7 288.60
      7 288.60
31/10/2024 16:02:16.936 230   288.50
      230 288.50
      230 288.50
31/10/2024 16:02:11.084 6   288.60
      6 288.60
      6 288.60
31/10/2024 16:00:50.837 4   288.40
      4 288.40
      4 288.40
31/10/2024 16:00:31.846 1   288.50
      1 288.50
      1 288.50
31/10/2024 15:59:23.520 8   288.20
      8 288.20
      8 288.20
31/10/2024 15:59:14.684 3   288.40
      3 288.40
      3 288.40
31/10/2024 15:58:32.434 20   288.60
      20 288.60
      20 288.60
31/10/2024 15:57:35.154 4   288.40
      4 288.40
      4 288.40
31/10/2024 15:57:06.649 5   288.50
      5 288.50
      5 288.50
31/10/2024 15:56:26.465 105   288.40
      105 288.40
      105 288.40
31/10/2024 15:55:58.079 140   288.40
      140 288.40
      140 288.40
31/10/2024 15:55:25.481 50   288.20
      50 288.20
      50 288.20
31/10/2024 15:54:51.329 15   288.10
      15 288.10
      15 288.10
31/10/2024 15:54:31.476 10   288.20
      10 288.20
      10 288.20
31/10/2024 15:53:26.687 369   288.20
      369 288.20
      369 288.20
31/10/2024 15:53:24.944 525   288.20
      525 288.20
      525 288.20
31/10/2024 15:53:18.331 500   288.10
      500 288.10
      500 288.10
31/10/2024 15:53:16.893 2   288.20
      2 288.20
      2 288.20
31/10/2024 15:53:13.371 16   288.20
      16 288.20
      16 288.20
31/10/2024 15:53:12.905 5   288.20
      5 288.20
      5 288.20
31/10/2024 15:53:12.267 3   288.20
      3 288.20
      3 288.20
31/10/2024 15:52:50.030 23   287.90
      23 287.90
      23 287.90
31/10/2024 15:52:15.509 40   287.90
      40 287.90
      40 287.90
31/10/2024 15:52:15.355 131   288.00
      1 288.00
      131 288.00
      10 288.00
      40 288.00
      3 288.00
      25 288.00
      7 288.00
      10 288.00
      10 288.00
      25 288.00
31/10/2024 15:51:40.874 18   288.10
      18 288.10
      18 288.10
31/10/2024 15:51:18.120 4   288.10
      4 288.10
      4 288.10
31/10/2024 15:51:13.926 13   288.10
      10 288.10
      13 288.10
      3 288.10
31/10/2024 15:50:49.681 450   288.30
      450 288.30
      450 288.30
31/10/2024 15:50:49.554 450   288.30
      450 288.30
      450 288.30
31/10/2024 15:50:22.557 15   288.30
      15 288.30
      15 288.30
31/10/2024 15:50:19.814 15   288.30
      15 288.30
      15 288.30
31/10/2024 15:50:12.940 150   288.20
      150 288.20
      150 288.20
31/10/2024 15:49:14.895 1   288.30
      1 288.30
      1 288.30
31/10/2024 15:49:02.947 500   288.30
      500 288.30
      500 288.30
31/10/2024 15:48:40.325 150   288.40
      150 288.40
      150 288.40
31/10/2024 15:47:59.683 10   288.30
      10 288.30
      10 288.30
31/10/2024 15:47:18.500 1   288.50
      1 288.50
      1 288.50
31/10/2024 15:47:04.869 15   288.30
      15 288.30
      15 288.30
31/10/2024 15:46:59.957 5   288.50
      5 288.50
      5 288.50
31/10/2024 15:46:35.626 50   288.40
      50 288.40
      50 288.40
31/10/2024 15:45:40.713 67   288.30
      67 288.30
      67 288.30
31/10/2024 15:44:26.435 7   288.50
      7 288.50
      7 288.50
31/10/2024 15:44:13.392 2   288.50
      2 288.50
      2 288.50
31/10/2024 15:43:24.115 4   288.40
      4 288.40
      4 288.40
31/10/2024 15:41:26.242 3   288.30
      3 288.30
      3 288.30
31/10/2024 15:41:01.420 50   288.40
      50 288.40
      50 288.40
31/10/2024 15:40:34.900 2   288.20
      2 288.20
      2 288.20
31/10/2024 15:40:19.272 10   288.10
      10 288.10
      10 288.10
31/10/2024 15:40:06.223 2   288.30
      2 288.30
      2 288.30
31/10/2024 15:39:30.829 4   288.40
      4 288.40
      4 288.40
31/10/2024 15:39:12.886 100   288.30
      100 288.30
      100 288.30
31/10/2024 15:39:12.170 3   288.20
      3 288.20
      3 288.20
31/10/2024 15:38:48.611 10   288.20
      10 288.20
      10 288.20
31/10/2024 15:36:39.010 4   288.40
      4 288.40
      4 288.40
31/10/2024 15:36:29.865 65   288.50
      65 288.50
      65 288.50
31/10/2024 15:35:30.921 3   288.40
      3 288.40
      3 288.40
31/10/2024 15:35:30.848 22   288.40
      22 288.40
      22 288.40
31/10/2024 15:35:03.525 40   288.40
      40 288.40
      40 288.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)