Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3690
3342
97,12
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 11/03/2025 | 20:52:16,836 | 4 | 97,12 | |
| 4 | 97,12 | |||
| 4 | 97,12 | |||
| 11/03/2025 | 20:52:11,699 | 10 | 97,142 | |
| 10 | 97,142 | |||
| 10 | 97,142 | |||
| 11/03/2025 | 20:50:57,621 | 1 | 97,304 | |
| 1 | 97,304 | |||
| 1 | 97,304 | |||
| 11/03/2025 | 20:49:52,762 | 20 | 97,408 | |
| 20 | 97,408 | |||
| 20 | 97,408 | |||
| 11/03/2025 | 20:49:52,403 | 3 | 97,494 | |
| 3 | 97,494 | |||
| 3 | 97,494 | |||
| 11/03/2025 | 20:49:21,825 | 6 | 97,482 | |
| 6 | 97,482 | |||
| 6 | 97,482 | |||
| 11/03/2025 | 20:49:08,949 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 11/03/2025 | 20:49:01,302 | 3 | 97,364 | |
| 3 | 97,364 | |||
| 3 | 97,364 | |||
| 11/03/2025 | 20:48:51,530 | 3 | 97,416 | |
| 3 | 97,416 | |||
| 3 | 97,416 | |||
| 11/03/2025 | 20:48:48,053 | 5 | 97,39 | |
| 5 | 97,39 | |||
| 5 | 97,39 | |||
| 11/03/2025 | 20:48:35,502 | 41 | 97,29 | |
| 41 | 97,29 | |||
| 41 | 97,29 | |||
| 11/03/2025 | 20:48:27,139 | 100 | 97,398 | |
| 100 | 97,398 | |||
| 100 | 97,398 | |||
| 11/03/2025 | 20:48:26,377 | 4 | 97,402 | |
| 4 | 97,402 | |||
| 4 | 97,402 | |||
| 11/03/2025 | 20:46:49,252 | 30 | 97,242 | |
| 30 | 97,242 | |||
| 30 | 97,242 | |||
| 11/03/2025 | 20:46:19,250 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 11/03/2025 | 20:46:17,538 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 11/03/2025 | 20:46:01,242 | 3 | 97,236 | |
| 3 | 97,236 | |||
| 3 | 97,236 | |||
| 11/03/2025 | 20:45:42,728 | 13 | 97,386 | |
| 13 | 97,386 | |||
| 13 | 97,386 | |||
| 11/03/2025 | 20:45:35,284 | 3 | 97,416 | |
| 3 | 97,416 | |||
| 3 | 97,416 | |||
| 11/03/2025 | 20:44:27,453 | 2 | 97,372 | |
| 2 | 97,372 | |||
| 2 | 97,372 | |||
| 11/03/2025 | 20:44:11,350 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 11/03/2025 | 20:43:30,480 | 3 | 97,252 | |
| 3 | 97,252 | |||
| 3 | 97,252 | |||
| 11/03/2025 | 20:43:23,740 | 2 | 97,346 | |
| 2 | 97,346 | |||
| 2 | 97,346 | |||
| 11/03/2025 | 20:42:55,859 | 3 | 97,394 | |
| 3 | 97,394 | |||
| 3 | 97,394 | |||
| 11/03/2025 | 20:42:37,841 | 2 | 97,32 | |
| 2 | 97,32 | |||
| 2 | 97,32 | |||
| 11/03/2025 | 20:42:32,608 | 5 | 97,242 | |
| 5 | 97,242 | |||
| 5 | 97,242 | |||
| 11/03/2025 | 20:41:57,489 | 3 | 97,282 | |
| 3 | 97,282 | |||
| 3 | 97,282 | |||
| 11/03/2025 | 20:41:42,734 | 2 | 97,26 | |
| 2 | 97,26 | |||
| 2 | 97,26 | |||
| 11/03/2025 | 20:41:05,352 | 50 | 97,284 | |
| 50 | 97,284 | |||
| 50 | 97,284 | |||
| 11/03/2025 | 20:40:59,112 | 91 | 97,234 | |
| 91 | 97,234 | |||
| 91 | 97,234 | |||
| 11/03/2025 | 20:40:52,177 | 5 | 97,31 | |
| 5 | 97,31 | |||
| 5 | 97,31 | |||
| 11/03/2025 | 20:40:45,674 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 11/03/2025 | 20:40:36,890 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 11/03/2025 | 20:40:29,927 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 11/03/2025 | 20:40:20,154 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 11/03/2025 | 20:40:12,802 | 55 | 97,334 | |
| 55 | 97,334 | |||
| 55 | 97,334 | |||
| 11/03/2025 | 20:40:12,601 | 2 | 97,314 | |
| 2 | 97,314 | |||
| 2 | 97,314 | |||
| 11/03/2025 | 20:39:59,014 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 11/03/2025 | 20:39:24,797 | 1 | 97,386 | |
| 1 | 97,386 | |||
| 1 | 97,386 | |||
| 11/03/2025 | 20:39:08,589 | 16 | 97,42 | |
| 16 | 97,42 | |||
| 16 | 97,42 | |||
| 11/03/2025 | 20:39:04,466 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 11/03/2025 | 20:38:57,319 | 1 | 97,454 | |
| 1 | 97,454 | |||
| 1 | 97,454 | |||
| 11/03/2025 | 20:38:45,139 | 83 | 97,36 | |
| 83 | 97,36 | |||
| 83 | 97,36 | |||
| 11/03/2025 | 20:38:29,452 | 5 | 97,446 | |
| 5 | 97,446 | |||
| 5 | 97,446 | |||
| 11/03/2025 | 20:38:00,259 | 10 | 97,39 | |
| 10 | 97,39 | |||
| 10 | 97,39 | |||
| 11/03/2025 | 20:37:30,263 | 4 | 97,378 | |
| 4 | 97,378 | |||
| 4 | 97,378 | |||
| 11/03/2025 | 20:37:28,779 | 10 | 97,466 | |
| 10 | 97,466 | |||
| 10 | 97,466 | |||
| 11/03/2025 | 20:37:20,891 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 11/03/2025 | 20:37:08,709 | 568 | 97,418 | |
| 568 | 97,418 | |||
| 568 | 97,418 | |||
| 11/03/2025 | 20:37:08,308 | 8 | 97,504 | |
| 8 | 97,504 | |||
| 8 | 97,504 | |||
| 11/03/2025 | 20:37:04,589 | 3 | 97,476 | |
| 3 | 97,476 | |||
| 3 | 97,476 | |||
| 11/03/2025 | 20:36:57,816 | 2 | 97,486 | |
| 2 | 97,486 | |||
| 2 | 97,486 | |||
| 11/03/2025 | 20:36:51,303 | 1 | 97,484 | |
| 1 | 97,484 | |||
| 1 | 97,484 | |||
| 11/03/2025 | 20:36:43,653 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 11/03/2025 | 20:36:07,404 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 11/03/2025 | 20:36:05,895 | 2 | 97,432 | |
| 2 | 97,432 | |||
| 2 | 97,432 | |||
| 11/03/2025 | 20:35:23,211 | 3 | 97,472 | |
| 3 | 97,472 | |||
| 3 | 97,472 | |||
| 11/03/2025 | 20:35:00,357 | 3 | 97,282 | |
| 3 | 97,282 | |||
| 3 | 97,282 | |||
| 11/03/2025 | 20:34:35,702 | 1 | 97,466 | |
| 1 | 97,466 | |||
| 1 | 97,466 | |||
| 11/03/2025 | 20:34:23,023 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 11/03/2025 | 20:33:10,756 | 11 | 97,408 | |
| 11 | 97,408 | |||
| 11 | 97,408 | |||
| 11/03/2025 | 20:33:05,313 | 21 | 97,452 | |
| 21 | 97,452 | |||
| 21 | 97,452 | |||
| 11/03/2025 | 20:32:01,390 | 3 | 97,376 | |
| 3 | 97,376 | |||
| 3 | 97,376 | |||
| 11/03/2025 | 20:31:37,824 | 11 | 97,428 | |
| 11 | 97,428 | |||
| 11 | 97,428 | |||
| 11/03/2025 | 20:31:32,998 | 49 | 97,422 | |
| 49 | 97,422 | |||
| 49 | 97,422 | |||
| 11/03/2025 | 20:31:05,936 | 26 | 97,354 | |
| 26 | 97,354 | |||
| 26 | 97,354 | |||
| 11/03/2025 | 20:31:00,673 | 2 | 97,402 | |
| 2 | 97,402 | |||
| 2 | 97,402 | |||
| 11/03/2025 | 20:30:41,049 | 5 | 97,436 | |
| 5 | 97,436 | |||
| 5 | 97,436 | |||
| 11/03/2025 | 20:30:15,181 | 4 | 97,43 | |
| 4 | 97,43 | |||
| 4 | 97,43 | |||
| 11/03/2025 | 20:30:03,707 | 1 | 97,484 | |
| 1 | 97,484 | |||
| 1 | 97,484 | |||
| 11/03/2025 | 20:30:01,191 | 3 | 97,372 | |
| 3 | 97,372 | |||
| 3 | 97,372 | |||
| 11/03/2025 | 20:29:56,565 | 5 | 97,472 | |
| 5 | 97,472 | |||
| 5 | 97,472 | |||
| 11/03/2025 | 20:28:16,902 | 10 | 97,532 | |
| 10 | 97,532 | |||
| 10 | 97,532 | |||
| 11/03/2025 | 20:28:13,486 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 11/03/2025 | 20:28:05,628 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 11/03/2025 | 20:28:00,204 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 11/03/2025 | 20:27:22,433 | 25 | 97,504 | |
| 25 | 97,504 | |||
| 25 | 97,504 | |||
| 11/03/2025 | 20:27:19,932 | 25 | 97,402 | |
| 25 | 97,402 | |||
| 25 | 97,402 | |||
| 11/03/2025 | 20:27:09,376 | 38 | 97,472 | |
| 38 | 97,472 | |||
| 38 | 97,472 | |||
| 11/03/2025 | 20:26:25,875 | 11 | 97,426 | |
| 11 | 97,426 | |||
| 11 | 97,426 | |||
| 11/03/2025 | 20:26:16,915 | 1 | 97,412 | |
| 1 | 97,412 | |||
| 1 | 97,412 | |||
| 11/03/2025 | 20:24:55,699 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 11/03/2025 | 20:24:49,265 | 25 | 97,21 | |
| 25 | 97,21 | |||
| 25 | 97,21 | |||
| 11/03/2025 | 20:24:30,524 | 1 | 97,396 | |
| 1 | 97,396 | |||
| 1 | 97,396 | |||
| 11/03/2025 | 20:24:14,817 | 2 | 97,318 | |
| 2 | 97,318 | |||
| 2 | 97,318 | |||
| 11/03/2025 | 20:24:04,856 | 3 | 97,438 | |
| 3 | 97,438 | |||
| 3 | 97,438 | |||
| 11/03/2025 | 20:23:56,907 | 1 | 97,468 | |
| 1 | 97,468 | |||
| 1 | 97,468 | |||
| 11/03/2025 | 20:23:30,549 | 3 | 97,508 | |
| 3 | 97,508 | |||
| 3 | 97,508 | |||
| 11/03/2025 | 20:23:22,099 | 2 | 97,542 | |
| 2 | 97,542 | |||
| 2 | 97,542 | |||
| 11/03/2025 | 20:23:03,574 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 11/03/2025 | 20:22:52,915 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 11/03/2025 | 20:22:42,045 | 6 | 97,582 | |
| 6 | 97,582 | |||
| 6 | 97,582 | |||
| 11/03/2025 | 20:22:33,891 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 11/03/2025 | 20:22:30,371 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 11/03/2025 | 20:22:27,754 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 11/03/2025 | 20:22:26,450 | 1 | 97,542 | |
| 1 | 97,542 | |||
| 1 | 97,542 | |||
| 11/03/2025 | 20:22:24,132 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 11/03/2025 | 20:21:55,843 | 21 | 97,558 | |
| 21 | 97,558 | |||
| 21 | 97,558 | |||
| 11/03/2025 | 20:21:37,369 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 11/03/2025 | 20:21:23,127 | 11 | 97,49 | |
| 11 | 97,49 | |||
| 11 | 97,49 | |||
| 11/03/2025 | 20:21:19,101 | 2 | 97,416 | |
| 2 | 97,416 | |||
| 2 | 97,416 | |||
| 11/03/2025 | 20:20:08,435 | 50 | 97,364 | |
| 50 | 97,364 | |||
| 50 | 97,364 | |||
| 11/03/2025 | 20:19:30,781 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 11/03/2025 | 20:19:19,416 | 1 | 97,434 | |
| 1 | 97,434 | |||
| 1 | 97,434 | |||
| 11/03/2025 | 20:19:12,371 | 1 | 97,428 | |
| 1 | 97,428 | |||
| 1 | 97,428 | |||
| 11/03/2025 | 20:18:31,009 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 11/03/2025 | 20:17:49,180 | 15 | 97,48 | |
| 15 | 97,48 | |||
| 15 | 97,48 | |||
| 11/03/2025 | 20:17:26,523 | 1 | 97,476 | |
| 1 | 97,476 | |||
| 1 | 97,476 | |||
| 11/03/2025 | 20:17:24,674 | 2 | 97,36 | |
| 2 | 97,36 | |||
| 2 | 97,36 | |||
| 11/03/2025 | 20:17:07,872 | 1 | 97,444 | |
| 1 | 97,444 | |||
| 1 | 97,444 | |||
| 11/03/2025 | 20:16:34,454 | 3 | 97,42 | |
| 3 | 97,42 | |||
| 3 | 97,42 | |||
| 11/03/2025 | 20:16:31,032 | 1 | 97,402 | |
| 1 | 97,402 | |||
| 1 | 97,402 | |||
| 11/03/2025 | 20:16:27,301 | 20 | 97,288 | |
| 20 | 97,288 | |||
| 20 | 97,288 | |||
| 11/03/2025 | 20:16:18,046 | 28 | 97,32 | |
| 28 | 97,32 | |||
| 28 | 97,32 | |||
| 11/03/2025 | 20:15:51,405 | 70 | 97,476 | |
| 70 | 97,476 | |||
| 70 | 97,476 | |||
| 11/03/2025 | 20:15:30,518 | 4 | 97,382 | |
| 4 | 97,382 | |||
| 4 | 97,382 | |||
| 11/03/2025 | 20:15:18,831 | 1 | 97,514 | |
| 1 | 97,514 | |||
| 1 | 97,514 | |||
| 11/03/2025 | 20:14:57,897 | 36 | 97,572 | |
| 36 | 97,572 | |||
| 36 | 97,572 | |||
| 11/03/2025 | 20:14:32,832 | 1 | 97,572 | |
| 1 | 97,572 | |||
| 1 | 97,572 | |||
| 11/03/2025 | 20:14:19,548 | 4 | 97,632 | |
| 4 | 97,632 | |||
| 4 | 97,632 | |||
| 11/03/2025 | 20:14:16,121 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 11/03/2025 | 20:14:16,021 | 10 | 97,538 | |
| 10 | 97,538 | |||
| 10 | 97,538 | |||
| 11/03/2025 | 20:14:06,157 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 11/03/2025 | 20:13:32,273 | 110 | 97,564 | |
| 110 | 97,564 | |||
| 110 | 97,564 | |||
| 11/03/2025 | 20:13:03,552 | 40 | 97,67 | |
| 40 | 97,67 | |||
| 40 | 97,67 | |||
| 11/03/2025 | 20:12:31,328 | 5 | 97,69 | |
| 5 | 97,69 | |||
| 5 | 97,69 | |||
| 11/03/2025 | 20:12:30,223 | 3 | 97,586 | |
| 3 | 97,586 | |||
| 3 | 97,586 | |||
| 11/03/2025 | 20:12:30,157 | 500 | 97,704 | |
| 500 | 97,704 | |||
| 500 | 97,704 | |||
| 11/03/2025 | 20:11:59,862 | 3 | 97,69 | |
| 3 | 97,69 | |||
| 3 | 97,69 | |||
| 11/03/2025 | 20:11:54,024 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 11/03/2025 | 20:11:43,662 | 50 | 97,714 | |
| 50 | 97,714 | |||
| 50 | 97,714 | |||
| 11/03/2025 | 20:11:22,526 | 11 | 97,778 | |
| 11 | 97,778 | |||
| 11 | 97,778 | |||
| 11/03/2025 | 20:11:06,426 | 5 | 97,792 | |
| 5 | 97,792 | |||
| 5 | 97,792 | |||
| 11/03/2025 | 20:11:00,921 | 51 | 97,778 | |
| 51 | 97,778 | |||
| 51 | 97,778 | |||
| 11/03/2025 | 20:10:49,109 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 11/03/2025 | 20:10:45,393 | 1 | 97,764 | |
| 1 | 97,764 | |||
| 1 | 97,764 | |||
| 11/03/2025 | 20:10:18,941 | 5 | 97,838 | |
| 5 | 97,838 | |||
| 5 | 97,838 | |||
| 11/03/2025 | 20:09:57,085 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 11/03/2025 | 20:09:36,028 | 52 | 97,838 | |
| 52 | 97,838 | |||
| 52 | 97,838 | |||
| 11/03/2025 | 20:09:30,705 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 11/03/2025 | 20:09:10,373 | 3 | 97,682 | |
| 3 | 97,682 | |||
| 3 | 97,682 | |||
| 11/03/2025 | 20:09:07,654 | 5 | 97,788 | |
| 5 | 97,788 | |||
| 5 | 97,788 | |||
| 11/03/2025 | 20:09:00,915 | 2 | 97,736 | |
| 2 | 97,736 | |||
| 2 | 97,736 | |||
| 11/03/2025 | 20:08:53,969 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 11/03/2025 | 20:08:41,087 | 3 | 97,756 | |
| 3 | 97,756 | |||
| 3 | 97,756 | |||
| 11/03/2025 | 20:08:30,315 | 3 | 97,792 | |
| 3 | 97,792 | |||
| 3 | 97,792 | |||
| 11/03/2025 | 20:08:11,996 | 1 | 97,858 | |
| 1 | 97,858 | |||
| 1 | 97,858 | |||
| 11/03/2025 | 20:07:59,515 | 2 | 97,868 | |
| 2 | 97,868 | |||
| 2 | 97,868 | |||
| 11/03/2025 | 20:07:51,755 | 5 | 97,766 | |
| 5 | 97,766 | |||
| 5 | 97,766 | |||
| 11/03/2025 | 20:06:52,782 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 11/03/2025 | 20:06:50,669 | 3 | 97,644 | |
| 3 | 97,644 | |||
| 3 | 97,644 | |||
| 11/03/2025 | 20:06:28,824 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 11/03/2025 | 20:06:24,191 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 11/03/2025 | 20:06:05,920 | 10 | 97,568 | |
| 10 | 97,568 | |||
| 10 | 97,568 | |||
| 11/03/2025 | 20:06:00,742 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 11/03/2025 | 20:05:53,543 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 11/03/2025 | 20:05:45,489 | 200 | 97,588 | |
| 200 | 97,588 | |||
| 200 | 97,588 | |||
| 11/03/2025 | 20:05:30,643 | 31 | 97,746 | |
| 31 | 97,746 | |||
| 31 | 97,746 | |||
| 11/03/2025 | 20:05:15,600 | 100 | 97,562 | |
| 100 | 97,562 | |||
| 100 | 97,562 | |||
| 11/03/2025 | 20:05:07,003 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 11/03/2025 | 20:05:06,901 | 6 | 97,664 | |
| 6 | 97,664 | |||
| 6 | 97,664 | |||
| 11/03/2025 | 20:05:01,169 | 3 | 97,636 | |
| 3 | 97,636 | |||
| 3 | 97,636 | |||
| 11/03/2025 | 20:04:40,801 | 55 | 97,642 | |
| 55 | 97,642 | |||
| 55 | 97,642 | |||
| 11/03/2025 | 20:04:40,434 | 2 | 97,642 | |
| 2 | 97,642 | |||
| 2 | 97,642 | |||
| 11/03/2025 | 20:04:11,847 | 1 | 97,572 | |
| 1 | 97,572 | |||
| 1 | 97,572 | |||
| 11/03/2025 | 20:03:30,778 | 3 | 97,444 | |
| 3 | 97,444 | |||
| 3 | 97,444 | |||
| 11/03/2025 | 20:03:14,385 | 1 | 97,524 | |
| 1 | 97,524 | |||
| 1 | 97,524 | |||
| 11/03/2025 | 20:02:34,488 | 150 | 97,558 | |
| 150 | 97,558 | |||
| 150 | 97,558 | |||
| 11/03/2025 | 20:02:27,479 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 11/03/2025 | 20:02:02,114 | 2 | 97,676 | |
| 2 | 97,676 | |||
| 2 | 97,676 | |||
| 11/03/2025 | 20:01:55,379 | 18 | 97,692 | |
| 18 | 97,692 | |||
| 18 | 97,692 | |||
| 11/03/2025 | 20:01:44,197 | 16 | 97,69 | |
| 16 | 97,69 | |||
| 16 | 97,69 | |||
| 11/03/2025 | 20:01:30,406 | 5 | 97,59 | |
| 5 | 97,59 | |||
| 5 | 97,59 | |||
| 11/03/2025 | 20:01:30,305 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 11/03/2025 | 20:01:14,106 | 12 | 97,69 | |
| 12 | 97,69 | |||
| 12 | 97,69 | |||
| 11/03/2025 | 20:01:13,899 | 11 | 97,69 | |
| 11 | 97,69 | |||
| 11 | 97,69 | |||
| 11/03/2025 | 20:01:12,289 | 2 | 97,696 | |
| 2 | 97,696 | |||
| 2 | 97,696 | |||
| 11/03/2025 | 20:01:07,258 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 11/03/2025 | 20:00:02,541 | 2 | 97,752 | |
| 2 | 97,752 | |||
| 2 | 97,752 | |||
| 11/03/2025 | 19:59:52,884 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 11/03/2025 | 19:59:45,438 | 10 | 97,776 | |
| 10 | 97,776 | |||
| 10 | 97,776 | |||
| 11/03/2025 | 19:59:43,429 | 20 | 97,778 | |
| 20 | 97,778 | |||
| 20 | 97,778 | |||
| 11/03/2025 | 19:58:55,975 | 5 | 97,796 | |
| 5 | 97,796 | |||
| 5 | 97,796 | |||
| 11/03/2025 | 19:58:49,239 | 40 | 97,792 | |
| 40 | 97,792 | |||
| 40 | 97,792 | |||
| 11/03/2025 | 19:58:38,313 | 10 | 97,814 | |
| 10 | 97,814 | |||
| 10 | 97,814 | |||
| 11/03/2025 | 19:58:34,736 | 8 | 97,704 | |
| 8 | 97,704 | |||
| 8 | 97,704 | |||
| 11/03/2025 | 19:58:30,959 | 3 | 97,696 | |
| 3 | 97,696 | |||
| 3 | 97,696 | |||
| 11/03/2025 | 19:58:25,724 | 11 | 97,816 | |
| 11 | 97,816 | |||
| 11 | 97,816 | |||
| 11/03/2025 | 19:58:11,637 | 2 | 97,852 | |
| 2 | 97,852 | |||
| 2 | 97,852 | |||
| 11/03/2025 | 19:57:54,536 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 11/03/2025 | 19:57:44,164 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 11/03/2025 | 19:57:40,564 | 25 | 97,81 | |
| 25 | 97,81 | |||
| 25 | 97,81 | |||
| 11/03/2025 | 19:57:31,489 | 4 | 97,764 | |
| 4 | 97,764 | |||
| 4 | 97,764 | |||
| 11/03/2025 | 19:57:30,387 | 3 | 97,768 | |
| 3 | 97,768 | |||
| 3 | 97,768 | |||
| 11/03/2025 | 19:57:30,183 | 3 | 97,658 | |
| 3 | 97,658 | |||
| 3 | 97,658 | |||
| 11/03/2025 | 19:57:26,366 | 3 | 97,766 | |
| 3 | 97,766 | |||
| 3 | 97,766 | |||
| 11/03/2025 | 19:57:20,923 | 4 | 97,768 | |
| 4 | 97,768 | |||
| 4 | 97,768 | |||
| 11/03/2025 | 19:57:11,312 | 500 | 97,73 | |
| 500 | 97,73 | |||
| 500 | 97,73 | |||
| 11/03/2025 | 19:56:48,109 | 3 | 97,758 | |
| 3 | 97,758 | |||
| 3 | 97,758 | |||
| 11/03/2025 | 19:56:21,430 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 11/03/2025 | 19:56:05,228 | 4 | 97,888 | |
| 4 | 97,888 | |||
| 4 | 97,888 | |||
| 11/03/2025 | 19:55:45,704 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 11/03/2025 | 19:55:36,489 | 200 | 97,922 | |
| 200 | 97,922 | |||
| 200 | 97,922 | |||
| 11/03/2025 | 19:55:19,940 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 11/03/2025 | 19:55:19,437 | 6 | 97,77 | |
| 6 | 97,77 | |||
| 6 | 97,77 | |||
| 11/03/2025 | 19:55:06,460 | 6 | 97,86 | |
| 6 | 97,86 | |||
| 6 | 97,86 | |||
| 11/03/2025 | 19:55:00,428 | 1 | 97,904 | |
| 1 | 97,904 | |||
| 1 | 97,904 | |||
| 11/03/2025 | 19:54:57,117 | 20 | 97,922 | |
| 20 | 97,922 | |||
| 20 | 97,922 | |||
| 11/03/2025 | 19:54:45,931 | 86 | 97,842 | |
| 86 | 97,842 | |||
| 86 | 97,842 | |||
| 11/03/2025 | 19:54:32,118 | 175 | 97,98 | |
| 175 | 97,98 | |||
| 175 | 97,98 | |||
| 11/03/2025 | 19:54:30,228 | 4 | 97,876 | |
| 4 | 97,876 | |||
| 4 | 97,876 | |||
| 11/03/2025 | 19:54:19,165 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 11/03/2025 | 19:54:14,733 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 11/03/2025 | 19:54:02,889 | 3 | 97,934 | |
| 3 | 97,934 | |||
| 3 | 97,934 | |||
| 11/03/2025 | 19:54:00,132 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 11/03/2025 | 19:53:52,432 | 160 | 97,888 | |
| 160 | 97,888 | |||
| 160 | 97,888 | |||
| 11/03/2025 | 19:53:39,690 | 1 000 | 97,884 | |
| 1 000 | 97,884 | |||
| 1 000 | 97,884 | |||
| 11/03/2025 | 19:52:50,891 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 11/03/2025 | 19:52:38,529 | 5 | 97,818 | |
| 5 | 97,818 | |||
| 5 | 97,818 | |||
| 11/03/2025 | 19:52:35,172 | 6 | 97,724 | |
| 6 | 97,724 | |||
| 6 | 97,724 | |||
| 11/03/2025 | 19:52:31,363 | 3 | 97,726 | |
| 3 | 97,726 | |||
| 3 | 97,726 | |||
| 11/03/2025 | 19:52:14,156 | 3 | 97,792 | |
| 3 | 97,792 | |||
| 3 | 97,792 | |||
| 11/03/2025 | 19:51:56,233 | 1 | 97,776 | |
| 1 | 97,776 | |||
| 1 | 97,776 | |||
| 11/03/2025 | 19:51:37,718 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 11/03/2025 | 19:51:35,705 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 11/03/2025 | 19:51:14,351 | 150 | 97,772 | |
| 150 | 97,772 | |||
| 150 | 97,772 | |||
| 11/03/2025 | 19:50:45,686 | 31 | 97,692 | |
| 31 | 97,692 | |||
| 31 | 97,692 | |||
| 11/03/2025 | 19:50:23,749 | 6 | 97,726 | |
| 6 | 97,726 | |||
| 6 | 97,726 | |||
| 11/03/2025 | 19:50:09,866 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 11/03/2025 | 19:49:25,481 | 50 | 97,586 | |
| 50 | 97,586 | |||
| 50 | 97,586 | |||
| 11/03/2025 | 19:49:00,716 | 3 | 97,528 | |
| 3 | 97,528 | |||
| 3 | 97,528 | |||
| 11/03/2025 | 19:48:53,578 | 11 | 97,582 | |
| 11 | 97,582 | |||
| 11 | 97,582 | |||
| 11/03/2025 | 19:48:48,236 | 15 | 97,598 | |
| 15 | 97,598 | |||
| 15 | 97,598 | |||
| 11/03/2025 | 19:48:28,503 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 11/03/2025 | 19:48:27,919 | 78 | 97,452 | |
| 29 | 97,452 | |||
| 49 | 97,452 | |||
| 78 | 97,452 | |||
| 11/03/2025 | 19:48:21,780 | 5 | 97,572 | |
| 5 | 97,572 | |||
| 5 | 97,572 | |||
| 11/03/2025 | 19:48:04,543 | 200 | 97,522 | |
| 200 | 97,522 | |||
| 150 | 97,522 | |||
| 50 | 97,522 | |||
| 11/03/2025 | 19:47:52,697 | 9 | 97,538 | |
| 9 | 97,538 | |||
| 9 | 97,538 | |||
| 11/03/2025 | 19:47:39,253 | 5 | 97,55 | |
| 5 | 97,55 | |||
| 5 | 97,55 | |||
| 11/03/2025 | 19:47:37,895 | 1 | 97,462 | |
| 1 | 97,462 | |||
| 1 | 97,462 | |||
| 11/03/2025 | 19:47:34,412 | 100 | 97,548 | |
| 100 | 97,548 | |||
| 100 | 97,548 | |||
| 11/03/2025 | 19:47:16,949 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 11/03/2025 | 19:47:03,398 | 70 | 97,468 | |
| 70 | 97,468 | |||
| 70 | 97,468 | |||
| 11/03/2025 | 19:47:02,633 | 125 | 97,564 | |
| 125 | 97,564 | |||
| 125 | 97,564 | |||
| 11/03/2025 | 19:47:02,567 | 30 | 97,618 | |
| 30 | 97,618 | |||
| 18 | 97,618 | |||
| 12 | 97,618 | |||
| 11/03/2025 | 19:47:00,739 | 70 | 97,51 | |
| 70 | 97,51 | |||
| 70 | 97,51 | |||
| 11/03/2025 | 19:46:28,953 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 11/03/2025 | 19:46:28,846 | 2 | 97,594 | |
| 2 | 97,594 | |||
| 2 | 97,594 | |||
| 11/03/2025 | 19:46:00,251 | 5 | 97,496 | |
| 5 | 97,496 | |||
| 5 | 97,496 | |||
| 11/03/2025 | 19:46:00,059 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 11/03/2025 | 19:45:52,901 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 11/03/2025 | 19:45:49,582 | 2 | 97,576 | |
| 2 | 97,576 | |||
| 2 | 97,576 | |||
| 11/03/2025 | 19:45:45,759 | 2 | 97,568 | |
| 2 | 97,568 | |||
| 2 | 97,568 | |||
| 11/03/2025 | 19:45:14,045 | 2 | 97,524 | |
| 2 | 97,524 | |||
| 2 | 97,524 | |||
| 11/03/2025 | 19:45:11,129 | 4 | 97,524 | |
| 4 | 97,524 | |||
| 4 | 97,524 | |||
| 11/03/2025 | 19:44:14,464 | 55 | 97,524 | |
| 55 | 97,524 | |||
| 55 | 97,524 | |||
| 11/03/2025 | 19:44:00,951 | 11 | 97,51 | |
| 11 | 97,51 | |||
| 11 | 97,51 | |||
| 11/03/2025 | 19:43:51,491 | 3 | 97,456 | |
| 3 | 97,456 | |||
| 3 | 97,456 | |||
| 11/03/2025 | 19:43:46,856 | 14 | 97,406 | |
| 14 | 97,406 | |||
| 14 | 97,406 | |||
| 11/03/2025 | 19:43:23,742 | 50 | 97,372 | |
| 50 | 97,372 | |||
| 50 | 97,372 | |||
| 11/03/2025 | 19:42:36,888 | 25 | 97,306 | |
| 25 | 97,306 | |||
| 25 | 97,306 | |||
| 11/03/2025 | 19:42:11,139 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 11/03/2025 | 19:42:01,068 | 4 | 97,246 | |
| 4 | 97,246 | |||
| 4 | 97,246 | |||
| 11/03/2025 | 19:41:46,176 | 2 | 97,322 | |
| 2 | 97,322 | |||
| 2 | 97,322 | |||
| 11/03/2025 | 19:41:41,343 | 2 | 97,296 | |
| 2 | 97,296 | |||
| 2 | 97,296 | |||
| 11/03/2025 | 19:41:35,003 | 1 | 97,254 | |
| 1 | 97,254 | |||
| 1 | 97,254 | |||
| 11/03/2025 | 19:41:33,872 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 11/03/2025 | 19:41:28,379 | 4 | 97,272 | |
| 4 | 97,272 | |||
| 4 | 97,272 | |||
| 11/03/2025 | 19:41:03,702 | 1 | 97,166 | |
| 1 | 97,166 | |||
| 1 | 97,166 | |||
| 11/03/2025 | 19:40:22,637 | 2 | 97,216 | |
| 2 | 97,216 | |||
| 2 | 97,216 | |||
| 11/03/2025 | 19:40:10,155 | 3 | 97,202 | |
| 3 | 97,202 | |||
| 3 | 97,202 | |||
| 11/03/2025 | 19:39:49,425 | 2 | 97,176 | |
| 2 | 97,176 | |||
| 2 | 97,176 | |||
| 11/03/2025 | 19:38:58,885 | 15 | 97,116 | |
| 15 | 97,116 | |||
| 15 | 97,116 | |||
| 11/03/2025 | 19:38:41,898 | 26 | 97,09 | |
| 26 | 97,09 | |||
| 26 | 97,09 | |||
| 11/03/2025 | 19:38:40,481 | 1 | 97,084 | |
| 1 | 97,084 | |||
| 1 | 97,084 | |||
| 11/03/2025 | 19:38:23,746 | 2 | 97,076 | |
| 2 | 97,076 | |||
| 2 | 97,076 | |||
| 11/03/2025 | 19:37:38,190 | 1 | 96,974 | |
| 1 | 96,974 | |||
| 1 | 96,974 | |||
| 11/03/2025 | 19:37:13,334 | 3 | 97,064 | |
| 3 | 97,064 | |||
| 3 | 97,064 | |||
| 11/03/2025 | 19:37:11,030 | 120 | 97,046 | |
| 100 | 97,046 | |||
| 120 | 97,046 | |||
| 20 | 97,046 | |||
| 11/03/2025 | 19:36:07,704 | 1 | 96,986 | |
| 1 | 96,986 | |||
| 1 | 96,986 | |||
| 11/03/2025 | 19:36:06,963 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 11/03/2025 | 19:35:59,557 | 5 | 96,924 | |
| 5 | 96,924 | |||
| 5 | 96,924 | |||
| 11/03/2025 | 19:35:21,611 | 19 | 96,912 | |
| 19 | 96,912 | |||
| 19 | 96,912 | |||
| 11/03/2025 | 19:35:00,578 | 3 | 96,946 | |
| 3 | 96,946 | |||
| 3 | 96,946 | |||
| 11/03/2025 | 19:34:57,087 | 8 | 97,032 | |
| 8 | 97,032 | |||
| 8 | 97,032 | |||
| 11/03/2025 | 19:34:54,332 | 2 | 97,032 | |
| 2 | 97,032 | |||
| 2 | 97,032 | |||
| 11/03/2025 | 19:34:21,131 | 1 | 97,068 | |
| 1 | 97,068 | |||
| 1 | 97,068 | |||
| 11/03/2025 | 19:34:12,474 | 5 | 97,022 | |
| 5 | 97,022 | |||
| 5 | 97,022 | |||
| 11/03/2025 | 19:34:00,201 | 1 | 97,134 | |
| 1 | 97,134 | |||
| 1 | 97,134 | |||
| 11/03/2025 | 19:33:50,227 | 2 | 97,128 | |
| 2 | 97,128 | |||
| 2 | 97,128 | |||
| 11/03/2025 | 19:33:11,485 | 22 | 97,028 | |
| 22 | 97,028 | |||
| 22 | 97,028 | |||
| 11/03/2025 | 19:32:57,902 | 16 | 97,164 | |
| 16 | 97,164 | |||
| 16 | 97,164 | |||
| 11/03/2025 | 19:32:49,746 | 67 | 97,058 | |
| 67 | 97,058 | |||
| 67 | 97,058 | |||
| 11/03/2025 | 19:32:35,255 | 6 | 97,124 | |
| 6 | 97,124 | |||
| 6 | 97,124 | |||
| 11/03/2025 | 19:32:27,591 | 100 | 97,036 | |
| 100 | 97,036 | |||
| 100 | 97,036 | |||
| 11/03/2025 | 19:31:21,740 | 22 | 96,91 | |
| 22 | 96,91 | |||
| 22 | 96,91 | |||
| 11/03/2025 | 19:31:14,097 | 1 | 96,984 | |
| 1 | 96,984 | |||
| 1 | 96,984 | |||
| 11/03/2025 | 19:31:00,572 | 2 | 96,976 | |
| 2 | 96,976 | |||
| 2 | 96,976 | |||
| 11/03/2025 | 19:31:00,509 | 3 | 96,888 | |
| 3 | 96,888 | |||
| 3 | 96,888 | |||
| 11/03/2025 | 19:30:55,880 | 3 | 97,024 | |
| 3 | 97,024 | |||
| 3 | 97,024 | |||
| 11/03/2025 | 19:29:25,125 | 5 | 97,11 | |
| 5 | 97,11 | |||
| 5 | 97,11 | |||
| 11/03/2025 | 19:28:39,213 | 6 | 97,076 | |
| 6 | 97,076 | |||
| 6 | 97,076 | |||
| 11/03/2025 | 19:28:27,437 | 10 | 97,09 | |
| 10 | 97,09 | |||
| 10 | 97,09 | |||
| 11/03/2025 | 19:28:12,785 | 9 | 97,104 | |
| 9 | 97,104 | |||
| 9 | 97,104 | |||
| 11/03/2025 | 19:28:11,744 | 11 | 97,126 | |
| 11 | 97,126 | |||
| 11 | 97,126 | |||
| 11/03/2025 | 19:28:11,037 | 2 | 97,126 | |
| 2 | 97,126 | |||
| 2 | 97,126 | |||
| 11/03/2025 | 19:28:07,512 | 1 | 97,118 | |
| 1 | 97,118 | |||
| 1 | 97,118 | |||
| 11/03/2025 | 19:27:54,831 | 2 | 97,016 | |
| 2 | 97,016 | |||
| 2 | 97,016 | |||
| 11/03/2025 | 19:27:53,928 | 3 | 97,102 | |
| 3 | 97,102 | |||
| 3 | 97,102 | |||
| 11/03/2025 | 19:27:42,026 | 5 | 97,04 | |
| 5 | 97,04 | |||
| 5 | 97,04 | |||
| 11/03/2025 | 19:27:33,191 | 15 | 97,07 | |
| 15 | 97,07 | |||
| 15 | 97,07 | |||
| 11/03/2025 | 19:27:30,563 | 3 | 96,986 | |
| 3 | 96,986 | |||
| 3 | 96,986 | |||
| 11/03/2025 | 19:27:25,835 | 10 | 97,044 | |
| 10 | 97,044 | |||
| 10 | 97,044 | |||
| 11/03/2025 | 19:27:20,462 | 4 | 97,076 | |
| 4 | 97,076 | |||
| 4 | 97,076 | |||
| 11/03/2025 | 19:27:08,986 | 1 | 97,072 | |
| 1 | 97,072 | |||
| 1 | 97,072 | |||
| 11/03/2025 | 19:26:51,375 | 2 | 97,134 | |
| 2 | 97,134 | |||
| 2 | 97,134 | |||
| 11/03/2025 | 19:26:38,098 | 2 | 97,046 | |
| 2 | 97,046 | |||
| 2 | 97,046 | |||
| 11/03/2025 | 19:26:14,550 | 4 | 97,148 | |
| 4 | 97,148 | |||
| 4 | 97,148 | |||
| 11/03/2025 | 19:26:14,448 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 11/03/2025 | 19:25:58,232 | 12 | 97,136 | |
| 12 | 97,136 | |||
| 12 | 97,136 | |||
| 11/03/2025 | 19:25:00,471 | 4 | 97,024 | |
| 4 | 97,024 | |||
| 4 | 97,024 | |||
| 11/03/2025 | 19:24:56,046 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 11/03/2025 | 19:24:46,883 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 11/03/2025 | 19:24:45,176 | 1 | 97,088 | |
| 1 | 97,088 | |||
| 1 | 97,088 | |||
| 11/03/2025 | 19:24:37,930 | 6 | 97,12 | |
| 6 | 97,12 | |||
| 6 | 97,12 | |||
| 11/03/2025 | 19:24:30,551 | 25 | 97,142 | |
| 25 | 97,142 | |||
| 25 | 97,142 | |||
| 11/03/2025 | 19:24:25,933 | 6 | 97,144 | |
| 6 | 97,144 | |||
| 6 | 97,144 | |||
| 11/03/2025 | 19:24:19,689 | 2 | 97,144 | |
| 2 | 97,144 | |||
| 2 | 97,144 | |||
| 11/03/2025 | 19:23:43,960 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 11/03/2025 | 19:23:30,363 | 3 | 97,076 | |
| 3 | 97,076 | |||
| 3 | 97,076 | |||
| 11/03/2025 | 19:23:18,800 | 2 | 97,22 | |
| 2 | 97,22 | |||
| 2 | 97,22 | |||
| 11/03/2025 | 19:23:16,193 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/03/2025 @ 20:52:28
dernière actualisation:
11/03/2025 @ 20:52:28