Palantir Technologies Inc.

780

680

26.20

       

Date Time Volume Order Volume Price
16/07/2024 18:00:53.520 1 000   26.20
      900 26.20
      1 000 26.20
      100 26.20
16/07/2024 18:00:04.552 1 600   26.175
      1 600 26.175
      1 600 26.175
16/07/2024 17:59:31.832 400   26.16
      400 26.16
      400 26.16
16/07/2024 17:58:11.524 40   26.14
      40 26.14
      40 26.14
16/07/2024 17:58:02.482 731   26.14
      731 26.14
      731 26.14
16/07/2024 17:57:54.398 100   26.14
      100 26.14
      100 26.14
16/07/2024 17:57:27.625 1 600   26.11
      1 600 26.11
      1 600 26.11
16/07/2024 17:56:26.013 300   26.11
      300 26.11
      300 26.11
16/07/2024 17:55:27.162 65   26.155
      65 26.155
      65 26.155
16/07/2024 17:53:51.021 25   26.155
      25 26.155
      25 26.155
16/07/2024 17:52:23.354 55   26.20
      55 26.20
      55 26.20
16/07/2024 17:51:38.657 83   26.185
      83 26.185
      83 26.185
16/07/2024 17:50:33.780 33   26.165
      33 26.165
      33 26.165
16/07/2024 17:50:01.992 177   26.14
      177 26.14
      77 26.14
      100 26.14
16/07/2024 17:47:10.803 50   26.15
      50 26.15
      50 26.15
16/07/2024 17:44:52.681 10   26.055
      10 26.055
      10 26.055
16/07/2024 17:44:05.535 120   26.065
      120 26.065
      120 26.065
16/07/2024 17:43:44.770 100   26.10
      100 26.10
      100 26.10
16/07/2024 17:41:43.029 6   26.10
      6 26.10
      6 26.10
16/07/2024 17:41:03.644 40   26.135
      40 26.135
      40 26.135
16/07/2024 17:40:46.990 150   26.145
      150 26.145
      150 26.145
16/07/2024 17:39:46.286 80   26.125
      80 26.125
      80 26.125
16/07/2024 17:39:42.783 15   26.105
      15 26.105
      15 26.105
16/07/2024 17:38:25.642 125   26.065
      125 26.065
      125 26.065
16/07/2024 17:37:49.673 150   25.995
      150 25.995
      150 25.995
16/07/2024 17:36:35.154 571   25.925
      571 25.925
      571 25.925
16/07/2024 17:36:33.717 100   25.935
      100 25.935
      100 25.935
16/07/2024 17:35:33.750 130   25.91
      130 25.91
      130 25.91
16/07/2024 17:34:32.824 80   25.905
      80 25.905
      80 25.905
16/07/2024 17:33:55.909 340   25.99
      340 25.99
      340 25.99
16/07/2024 17:32:35.810 50   26.00
      50 26.00
      50 26.00
16/07/2024 17:32:17.019 20   26.035
      20 26.035
      20 26.035
16/07/2024 17:32:02.276 135   25.985
      135 25.985
      135 25.985
16/07/2024 17:31:33.857 550   26.055
      550 26.055
      550 26.055
16/07/2024 17:31:31.023 15   26.01
      15 26.01
      15 26.01
16/07/2024 17:31:00.538 35   26.06
      35 26.06
      35 26.06
16/07/2024 17:29:24.251 150   26.145
      150 26.145
      150 26.145
16/07/2024 17:28:36.425 5   26.12
      5 26.12
      5 26.12
16/07/2024 17:26:56.343 70   26.13
      70 26.13
      70 26.13
16/07/2024 17:26:54.609 130   26.11
      130 26.11
      130 26.11
16/07/2024 17:25:57.896 386   26.10
      386 26.10
      386 26.10
16/07/2024 17:24:59.846 203   26.13
      203 26.13
      203 26.13
16/07/2024 17:24:20.783 260   26.12
      260 26.12
      260 26.12
16/07/2024 17:24:08.730 650   26.095
      650 26.095
      650 26.095
16/07/2024 17:24:06.780 40   26.115
      40 26.115
      40 26.115
16/07/2024 17:24:05.209 100   26.115
      100 26.115
      100 26.115
16/07/2024 17:22:46.307 160   26.09
      160 26.09
      160 26.09
16/07/2024 17:21:01.957 15   26.035
      15 26.035
      15 26.035
16/07/2024 17:20:56.788 40   26.035
      40 26.035
      40 26.035
16/07/2024 17:20:50.075 500   26.045
      500 26.045
      500 26.045
16/07/2024 17:20:05.376 100   26.055
      100 26.055
      100 26.055
16/07/2024 17:19:19.256 200   26.075
      200 26.075
      200 26.075
16/07/2024 17:18:25.881 40   26.03
      40 26.03
      40 26.03
16/07/2024 17:18:24.578 300   26.05
      300 26.05
      300 26.05
16/07/2024 17:17:43.232 40   26.05
      40 26.05
      40 26.05
16/07/2024 17:15:57.545 1 000   26.08
      1 000 26.08
      1 000 26.08
16/07/2024 17:15:24.092 1 930   26.085
      1 930 26.085
      1 930 26.085
16/07/2024 17:15:12.294 26   26.08
      26 26.08
      26 26.08
16/07/2024 17:15:06.240 40   26.09
      40 26.09
      40 26.09
16/07/2024 17:14:11.916 200   26.07
      200 26.07
      200 26.07
16/07/2024 17:12:52.827 50   26.095
      50 26.095
      50 26.095
16/07/2024 17:12:14.752 1 539   26.075
      1 539 26.075
      1 539 26.075
16/07/2024 17:12:12.114 4 000   26.075
      4 000 26.075
      4 000 26.075
16/07/2024 17:11:47.960 4 000   26.045
      4 000 26.045
      4 000 26.045
16/07/2024 17:11:42.975 65   26.045
      65 26.045
      65 26.045
16/07/2024 17:11:34.172 10   26.05
      10 26.05
      10 26.05
16/07/2024 17:10:44.796 250   26.025
      250 26.025
      250 26.025
16/07/2024 17:10:34.411 200   26.025
      200 26.025
      200 26.025
16/07/2024 17:10:14.387 384   26.02
      384 26.02
      384 26.02
16/07/2024 17:10:13.782 150   26.02
      150 26.02
      150 26.02
16/07/2024 17:09:19.036 1 200   25.965
      1 200 25.965
      1 200 25.965
16/07/2024 17:08:18.635 200   26.00
      200 26.00
      200 26.00
16/07/2024 17:08:18.301 572   25.99
      572 25.99
      572 25.99
16/07/2024 17:02:28.324 188   25.885
      188 25.885
      188 25.885
16/07/2024 17:00:41.290 150   25.905
      150 25.905
      150 25.905
16/07/2024 17:00:14.771 1   25.905
      1 25.905
      1 25.905
16/07/2024 16:59:33.001 210   25.90
      210 25.90
      210 25.90
16/07/2024 16:59:24.550 300   25.88
      300 25.88
      300 25.88
16/07/2024 16:58:22.568 100   25.865
      100 25.865
      100 25.865
16/07/2024 16:57:17.336 50   25.84
      50 25.84
      50 25.84
16/07/2024 16:55:23.385 500   25.835
      500 25.835
      500 25.835
16/07/2024 16:55:19.466 200   25.865
      200 25.865
      200 25.865
16/07/2024 16:55:12.096 200   25.81
      200 25.81
      200 25.81
16/07/2024 16:54:05.456 1   25.775
      1 25.775
      1 25.775
16/07/2024 16:53:47.028 200   25.775
      200 25.775
      200 25.775
16/07/2024 16:52:08.473 150   25.76
      150 25.76
      150 25.76
16/07/2024 16:51:56.719 40   25.74
      40 25.74
      40 25.74
16/07/2024 16:50:09.685 330   25.735
      330 25.735
      330 25.735
16/07/2024 16:48:46.416 800   25.70
      800 25.70
      800 25.70
16/07/2024 16:48:37.606 102   25.68
      102 25.68
      102 25.68
16/07/2024 16:48:06.292 100   25.65
      100 25.65
      100 25.65
16/07/2024 16:44:35.131 140   25.61
      140 25.61
      140 25.61
16/07/2024 16:44:21.014 246   25.61
      246 25.61
      246 25.61
16/07/2024 16:43:34.099 20   25.655
      20 25.655
      20 25.655
16/07/2024 16:40:46.437 150   25.635
      150 25.635
      150 25.635
16/07/2024 16:40:45.659 50   25.635
      50 25.635
      50 25.635
16/07/2024 16:40:32.488 10   25.645
      10 25.645
      10 25.645
16/07/2024 16:40:21.516 100   25.645
      100 25.645
      100 25.645
16/07/2024 16:39:48.808 150   25.61
      150 25.61
      150 25.61
16/07/2024 16:38:44.811 26   25.595
      26 25.595
      26 25.595
16/07/2024 16:37:55.076 200   25.545
      200 25.545
      200 25.545
16/07/2024 16:37:30.936 50   25.54
      50 25.54
      50 25.54
16/07/2024 16:37:18.408 3   25.495
      3 25.495
      3 25.495
16/07/2024 16:37:02.738 12   25.455
      12 25.455
      12 25.455
16/07/2024 16:36:45.465 320   25.42
      320 25.42
      320 25.42
16/07/2024 16:36:20.060 571   25.45
      571 25.45
      571 25.45
16/07/2024 16:34:39.051 23   25.48
      23 25.48
      23 25.48
16/07/2024 16:34:01.964 1 886   25.45
      1 886 25.45
      1 886 25.45
16/07/2024 16:34:00.158 74   25.45
      74 25.45
      74 25.45
16/07/2024 16:33:55.556 4 040   25.445
      40 25.445
      4 000 25.445
      4 040 25.445
16/07/2024 16:33:31.481 4 000   25.45
      4 000 25.45
      4 000 25.45
16/07/2024 16:33:27.818 180   25.475
      180 25.475
      180 25.475
16/07/2024 16:33:15.388 30   25.475
      30 25.475
      30 25.475
16/07/2024 16:31:34.355 574   25.575
      574 25.575
      574 25.575
16/07/2024 16:30:09.727 390   25.525
      390 25.525
      390 25.525
16/07/2024 16:29:19.082 24   25.575
      24 25.575
      24 25.575
16/07/2024 16:29:15.302 70   25.605
      70 25.605
      70 25.605
16/07/2024 16:28:27.964 25   25.53
      25 25.53
      25 25.53
16/07/2024 16:27:14.781 1   25.60
      1 25.60
      1 25.60
16/07/2024 16:26:47.344 100   25.635
      100 25.635
      100 25.635
16/07/2024 16:25:28.774 350   25.66
      350 25.66
      350 25.66
16/07/2024 16:23:03.890 159   25.60
      159 25.60
      159 25.60
16/07/2024 16:22:36.194 400   25.665
      400 25.665
      400 25.665
16/07/2024 16:22:35.508 10   25.64
      10 25.64
      10 25.64
16/07/2024 16:21:28.694 333   25.62
      333 25.62
      333 25.62
16/07/2024 16:20:35.128 200   25.62
      200 25.62
      200 25.62
16/07/2024 16:19:48.733 57   25.615
      57 25.615
      57 25.615
16/07/2024 16:19:10.925 150   25.515
      150 25.515
      150 25.515
16/07/2024 16:19:07.183 12   25.53
      12 25.53
      12 25.53
16/07/2024 16:18:07.290 50   25.505
      50 25.505
      50 25.505
16/07/2024 16:16:19.255 4   25.465
      4 25.465
      4 25.465
16/07/2024 16:16:02.501 200   25.515
      200 25.515
      200 25.515
16/07/2024 16:15:51.569 100   25.505
      100 25.505
      100 25.505
16/07/2024 16:15:33.550 140   25.53
      140 25.53
      140 25.53
16/07/2024 16:15:27.677 100   25.51
      100 25.51
      100 25.51
16/07/2024 16:15:15.712 59   25.45
      59 25.45
      59 25.45
16/07/2024 16:15:13.808 13   25.45
      13 25.45
      13 25.45
16/07/2024 16:14:21.211 1 000   25.46
      1 000 25.46
      1 000 25.46
16/07/2024 16:13:36.570 400   25.475
      400 25.475
      400 25.475
16/07/2024 16:12:08.428 50   25.44
      50 25.44
      50 25.44
16/07/2024 16:11:56.340 40   25.44
      40 25.44
      40 25.44
16/07/2024 16:10:51.291 63   25.365
      63 25.365
      63 25.365
16/07/2024 16:10:50.930 60   25.365
      60 25.365
      60 25.365
16/07/2024 16:09:43.277 200   25.295
      200 25.295
      200 25.295
16/07/2024 16:09:28.943 200   25.325
      200 25.325
      200 25.325
16/07/2024 16:09:15.967 200   25.30
      200 25.30
      200 25.30
16/07/2024 16:09:10.700 298   25.285
      109 25.285
      298 25.285
      189 25.285
16/07/2024 16:09:10.487 90   25.285
      3 25.285
      30 25.285
      90 25.285
      10 25.285
      47 25.285
16/07/2024 16:08:42.985 100   25.335
      100 25.335
      100 25.335
16/07/2024 16:08:42.840 50   25.35
      50 25.35
      50 25.35
16/07/2024 16:08:24.294 20   25.38
      20 25.38
      20 25.38
16/07/2024 16:08:20.116 150   25.39
      150 25.39
      150 25.39
16/07/2024 16:08:18.083 20   25.39
      20 25.39
      20 25.39
16/07/2024 16:07:46.913 130   25.38
      130 25.38
      130 25.38
16/07/2024 16:07:41.039 43   25.365
      43 25.365
      43 25.365
16/07/2024 16:07:39.295 100   25.355
      100 25.355
      100 25.355
16/07/2024 16:07:32.385 40   25.355
      40 25.355
      40 25.355
16/07/2024 16:07:11.145 230   25.39
      230 25.39
      230 25.39
16/07/2024 16:07:10.971 110   25.40
      10 25.40
      110 25.40
      100 25.40
16/07/2024 16:07:03.238 2 500   25.415
      2 500 25.415
      2 500 25.415
16/07/2024 16:06:19.171 362   25.465
      362 25.465
      362 25.465
16/07/2024 16:05:46.016 50   25.495
      50 25.495
      50 25.495
16/07/2024 16:03:42.487 600   25.485
      600 25.485
      600 25.485
16/07/2024 16:03:37.752 290   25.48
      290 25.48
      290 25.48
16/07/2024 16:03:22.945 1 414   25.47
      1 000 25.47
      1 414 25.47
      414 25.47
16/07/2024 16:03:13.520 336   25.50
      20 25.50
      336 25.50
      200 25.50
      116 25.50
16/07/2024 16:03:13.423 890   25.50
      40 25.50
      120 25.50
      100 25.50
      15 25.50
      36 25.50
      200 25.50
      275 25.50
      500 25.50
      94 25.50
      400 25.50
16/07/2024 16:03:13.356 100   25.50
      50 25.50
      100 25.50
      50 25.50
16/07/2024 16:02:41.410 572   25.60
      572 25.60
      572 25.60
16/07/2024 16:02:34.249 10   25.62
      10 25.62
      10 25.62
16/07/2024 16:02:33.705 411   25.605
      411 25.605
      411 25.605
16/07/2024 16:00:08.535 2   25.76
      2 25.76
      2 25.76
16/07/2024 15:59:49.580 100   25.745
      100 25.745
      100 25.745
16/07/2024 15:58:50.395 324   25.775
      324 25.775
      324 25.775
16/07/2024 15:56:31.240 4   25.80
      4 25.80
      4 25.80
16/07/2024 15:54:59.711 180   25.85
      180 25.85
      180 25.85
16/07/2024 15:53:56.668 194   25.845
      194 25.845
      194 25.845
16/07/2024 15:52:20.739 100   25.735
      100 25.735
      100 25.735
16/07/2024 15:51:32.600 20   25.80
      20 25.80
      20 25.80
16/07/2024 15:51:19.464 50   25.845
      50 25.845
      50 25.845
16/07/2024 15:51:17.382 800   25.825
      800 25.825
      800 25.825
16/07/2024 15:50:50.554 842   25.84
      842 25.84
      842 25.84
16/07/2024 15:50:32.399 480   25.805
      480 25.805
      480 25.805
16/07/2024 15:49:42.232 700   25.81
      700 25.81
      700 25.81
16/07/2024 15:49:17.009 46   25.805
      46 25.805
      46 25.805
16/07/2024 15:48:48.513 40   25.81
      40 25.81
      40 25.81
16/07/2024 15:47:26.512 35   25.84
      35 25.84
      35 25.84
16/07/2024 15:47:02.835 500   25.75
      500 25.75
      500 25.75
16/07/2024 15:45:58.774 1   25.74
      1 25.74
      1 25.74
16/07/2024 15:45:24.923 300   25.75
      300 25.75
      300 25.75
16/07/2024 15:43:15.642 50   25.88
      50 25.88
      50 25.88
16/07/2024 15:43:12.287 1   25.90
      1 25.90
      1 25.90
16/07/2024 15:42:41.080 194   25.945
      194 25.945
      194 25.945
16/07/2024 15:42:12.987 10   25.88
      10 25.88
      10 25.88
16/07/2024 15:42:02.966 20   25.875
      20 25.875
      20 25.875
16/07/2024 15:41:51.626 20   25.845
      20 25.845
      20 25.845
16/07/2024 15:41:43.272 25   25.83
      25 25.83
      25 25.83
16/07/2024 15:41:40.593 50   25.865
      50 25.865
      50 25.865
16/07/2024 15:41:40.429 375   25.88
      375 25.88
      375 25.88
16/07/2024 15:41:15.240 2   25.86
      2 25.86
      2 25.86
16/07/2024 15:41:11.996 200   25.86
      200 25.86
      200 25.86
16/07/2024 15:40:59.439 100   25.81
      100 25.81
      100 25.81
16/07/2024 15:40:45.007 250   25.78
      250 25.78
      250 25.78
16/07/2024 15:40:39.384 500   25.80
      500 25.80
      500 25.80
16/07/2024 15:40:19.571 2   25.76
      2 25.76
      2 25.76
16/07/2024 15:39:18.783 1   25.80
      1 25.80
      1 25.80
16/07/2024 15:39:05.934 20   25.78
      20 25.78
      20 25.78
16/07/2024 15:38:57.677 1   25.725
      1 25.725
      1 25.725
16/07/2024 15:38:36.170 2   25.71
      2 25.71
      2 25.71
16/07/2024 15:38:09.748 350   25.615
      350 25.615
      350 25.615
16/07/2024 15:38:08.466 5   25.61
      5 25.61
      5 25.61
16/07/2024 15:37:50.216 180   25.63
      180 25.63
      180 25.63
16/07/2024 15:37:49.387 38   25.59
      38 25.59
      38 25.59
16/07/2024 15:37:36.351 10   25.615
      10 25.615
      10 25.615
16/07/2024 15:37:29.684 70   25.605
      70 25.605
      70 25.605
16/07/2024 15:37:26.916 119   25.625
      119 25.625
      119 25.625
16/07/2024 15:37:04.803 20   25.67
      20 25.67
      20 25.67
16/07/2024 15:36:56.172 105   25.70
      105 25.70
      105 25.70
16/07/2024 15:36:55.887 100   25.70
      100 25.70
      100 25.70
16/07/2024 15:36:25.755 1   25.72
      1 25.72
      1 25.72
16/07/2024 15:35:40.886 260   25.81
      260 25.81
      260 25.81
16/07/2024 15:34:50.748 90   25.745
      90 25.745
      90 25.745
16/07/2024 15:31:16.292 4 000   25.53
      4 000 25.53
      4 000 25.53
16/07/2024 15:31:09.472 500   25.535
      500 25.535
      500 25.535
16/07/2024 15:31:06.751 372   25.535
      40 25.535
      40 25.535
      165 25.535
      292 25.535
      80 25.535
      127 25.535
16/07/2024 15:30:36.180 500   25.635
      500 25.635
      500 25.635
16/07/2024 15:30:29.851 100   25.85
      100 25.85
      100 25.85
16/07/2024 15:29:59.453 70   25.95
      70 25.95
      70 25.95
16/07/2024 15:29:47.728 57   25.955
      57 25.955
      57 25.955
16/07/2024 15:29:47.659 193   25.955
      193 25.955
      193 25.955
16/07/2024 15:29:37.784 100   26.05
      100 26.05
      100 26.05
16/07/2024 15:28:54.973 100   26.07
      100 26.07
      100 26.07
16/07/2024 15:28:36.488 800   26.06
      800 26.06
      800 26.06
16/07/2024 15:26:05.524 385   26.05
      385 26.05
      385 26.05
16/07/2024 15:25:04.862 200   26.03
      200 26.03
      200 26.03
16/07/2024 15:23:37.861 100   26.04
      100 26.04
      100 26.04
16/07/2024 15:23:03.541 192   26.04
      192 26.04
      192 26.04
16/07/2024 15:22:49.324 100   26.00
      100 26.00
      75 26.00
      25 26.00
16/07/2024 15:22:39.029 154   25.995
      154 25.995
      154 25.995
16/07/2024 15:22:38.145 154   25.995
      154 25.995
      154 25.995
16/07/2024 15:21:22.824 160   25.93
      160 25.93
      160 25.93
16/07/2024 15:18:17.905 11   25.905
      11 25.905
      11 25.905
16/07/2024 15:16:51.109 58   25.885
      58 25.885
      58 25.885
16/07/2024 15:16:39.470 500   25.86
      500 25.86
      500 25.86
16/07/2024 15:16:38.462 18   25.885
      18 25.885
      18 25.885
16/07/2024 15:14:33.411 40   25.885
      40 25.885
      40 25.885
16/07/2024 15:11:32.687 25   25.885
      25 25.885
      25 25.885
16/07/2024 15:10:26.029 13   25.88
      13 25.88
      13 25.88
16/07/2024 15:09:32.476 10   25.90
      10 25.90
      10 25.90
16/07/2024 15:09:31.682 30   25.90
      30 25.90
      30 25.90
16/07/2024 15:08:49.969 192   25.92
      192 25.92
      192 25.92
16/07/2024 15:05:40.427 40   25.835
      40 25.835
      40 25.835
16/07/2024 15:00:33.030 13   25.825
      13 25.825
      13 25.825
16/07/2024 14:55:37.447 4   25.85
      4 25.85
      4 25.85
16/07/2024 14:55:18.448 150   25.825
      150 25.825
      150 25.825
16/07/2024 14:52:10.315 115   25.905
      115 25.905
      115 25.905
16/07/2024 14:51:57.097 39   25.90
      39 25.90
      39 25.90
16/07/2024 14:48:01.627 100   25.88
      100 25.88
      100 25.88
16/07/2024 14:47:45.070 35   25.915
      35 25.915
      35 25.915
16/07/2024 14:45:49.058 200   25.91
      200 25.91
      200 25.91
16/07/2024 14:45:48.922 160   25.905
      160 25.905
      160 25.905
16/07/2024 14:40:28.894 100   25.83
      100 25.83
      100 25.83
16/07/2024 14:40:01.072 135   25.845
      135 25.845
      135 25.845
16/07/2024 14:38:49.303 2   25.885
      2 25.885
      2 25.885
16/07/2024 14:38:48.190 25   25.89
      25 25.89
      25 25.89
16/07/2024 14:37:16.314 300   25.895
      300 25.895
      300 25.895
16/07/2024 14:36:51.433 37   25.90
      37 25.90
      31 25.90
      6 25.90
16/07/2024 14:36:43.637 563   25.90
      563 25.90
      563 25.90
16/07/2024 14:36:41.699 563   25.90
      563 25.90
      563 25.90
16/07/2024 14:34:16.044 400   25.88
      400 25.88
      400 25.88
16/07/2024 14:33:43.409 150   25.875
      150 25.875
      150 25.875
16/07/2024 14:33:30.005 45   25.86
      45 25.86
      45 25.86
16/07/2024 14:32:36.983 35   25.83
      35 25.83
      35 25.83
16/07/2024 14:31:27.573 300   25.835
      300 25.835
      300 25.835
16/07/2024 14:30:57.104 40   25.845
      40 25.845
      40 25.845
16/07/2024 14:29:31.046 10   25.805
      10 25.805
      10 25.805
16/07/2024 14:28:14.405 25   25.77
      25 25.77
      25 25.77
16/07/2024 14:28:09.882 40   25.77
      40 25.77
      40 25.77
16/07/2024 14:24:36.999 20   25.795
      20 25.795
      20 25.795
16/07/2024 14:21:05.756 33   25.80
      30 25.80
      33 25.80
      3 25.80
16/07/2024 14:20:36.359 18   25.825
      18 25.825
      18 25.825
16/07/2024 14:20:28.837 100   25.82
      100 25.82
      100 25.82
16/07/2024 14:20:24.029 229   25.835
      229 25.835
      229 25.835
16/07/2024 14:15:29.469 150   25.90
      150 25.90
      150 25.90
16/07/2024 14:14:52.048 1 100   25.87
      1 100 25.87
      1 100 25.87
16/07/2024 14:14:38.654 40   25.90
      40 25.90
      40 25.90
16/07/2024 14:14:34.219 26   25.87
      26 25.87
      26 25.87
16/07/2024 14:13:11.688 17   25.89
      17 25.89
      17 25.89
16/07/2024 14:13:05.234 12   25.895
      12 25.895
      12 25.895
16/07/2024 14:12:51.496 194   25.895
      194 25.895
      194 25.895
16/07/2024 14:10:17.047 600   25.87
      600 25.87
      600 25.87
16/07/2024 14:09:59.970 35   25.90
      35 25.90
      35 25.90
16/07/2024 14:09:51.545 194   25.905
      194 25.905
      194 25.905
16/07/2024 14:08:16.366 77   25.945
      77 25.945
      77 25.945
16/07/2024 14:07:54.911 500   25.935
      500 25.935
      500 25.935
16/07/2024 14:05:22.716 60   25.90
      60 25.90
      60 25.90
16/07/2024 14:03:41.931 220   25.83
      220 25.83
      220 25.83
16/07/2024 14:03:35.630 35   25.825
      35 25.825
      35 25.825
16/07/2024 14:01:10.406 950   25.80
      950 25.80
      950 25.80
16/07/2024 14:00:51.139 1 000   25.805
      1 000 25.805
      1 000 25.805
16/07/2024 14:00:50.741 750   25.80
      750 25.80
      750 25.80
16/07/2024 13:59:48.025 26   25.81
      26 25.81
      26 25.81
16/07/2024 13:57:32.945 45   25.835
      45 25.835
      45 25.835
16/07/2024 13:56:04.428 193   25.845
      193 25.845
      193 25.845
16/07/2024 13:53:04.616 773   25.84
      773 25.84
      773 25.84
16/07/2024 13:52:24.287 22   25.82
      22 25.82
      22 25.82
16/07/2024 13:50:32.661 30   25.84
      30 25.84
      30 25.84
16/07/2024 13:49:58.531 35   25.87
      35 25.87
      35 25.87
16/07/2024 13:48:36.578 1 500   25.86
      1 500 25.86
      1 500 25.86
16/07/2024 13:45:43.494 5   25.875
      5 25.875
      5 25.875
16/07/2024 13:45:08.581 42   25.865
      42 25.865
      42 25.865
16/07/2024 13:44:55.826 100   25.855
      100 25.855
      100 25.855
16/07/2024 13:44:22.161 38   25.855
      38 25.855
      38 25.855
16/07/2024 13:44:09.004 18   25.825
      18 25.825
      18 25.825
16/07/2024 13:43:58.239 33   25.86
      33 25.86
      33 25.86
16/07/2024 13:43:12.553 100   25.845
      100 25.845
      100 25.845
16/07/2024 13:42:10.401 100   25.855
      100 25.855
      100 25.855
16/07/2024 13:42:09.187 56   25.855
      56 25.855
      56 25.855
16/07/2024 13:41:22.844 188   25.835
      188 25.835
      188 25.835
16/07/2024 13:40:48.682 100   25.83
      100 25.83
      100 25.83
16/07/2024 13:40:12.099 96   25.83
      96 25.83
      96 25.83
16/07/2024 13:39:33.919 740   25.885
      740 25.885
      740 25.885
16/07/2024 13:39:19.503 40   25.88
      40 25.88
      40 25.88
16/07/2024 13:38:55.242 200   25.87
      200 25.87
      200 25.87
16/07/2024 13:38:17.919 20   25.89
      20 25.89
      20 25.89

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)