Xtr.(IE)-MSCI Wo.Inform.Techn.

717

654

92.90

       

Date Time Volume Order Volume Price
29/07/2025 21:57:36.397 1   92.90
      1 92.90
      1 92.90
29/07/2025 21:54:09.370 10   92.97
      10 92.97
      10 92.97
29/07/2025 21:41:14.361 22   92.77
      22 92.77
      22 92.77
29/07/2025 21:28:54.280 7   93.07
      7 93.07
      7 93.07
29/07/2025 21:26:57.228 65   93.07
      65 93.07
      65 93.07
29/07/2025 21:24:08.860 190   92.90
      190 92.90
      190 92.90
29/07/2025 21:24:08.804 100   92.90
      100 92.90
      100 92.90
29/07/2025 21:20:14.181 20   92.92
      20 92.92
      20 92.92
29/07/2025 20:59:07.527 4   92.95
      4 92.95
      4 92.95
29/07/2025 20:57:58.032 150   92.95
      53 92.95
      97 92.95
      150 92.95
29/07/2025 20:54:56.030 11   93.15
      11 93.15
      11 93.15
29/07/2025 20:54:23.319 2   93.15
      2 93.15
      2 93.15
29/07/2025 20:49:49.191 1   93.15
      1 93.15
      1 93.15
29/07/2025 20:49:21.118 1   92.97
      1 92.97
      1 92.97
29/07/2025 20:48:51.233 10   93.15
      10 93.15
      10 93.15
29/07/2025 20:35:49.139 10   93.18
      10 93.18
      10 93.18
29/07/2025 20:32:26.744 1   93.00
      1 93.00
      1 93.00
29/07/2025 20:26:11.164 15   93.15
      15 93.15
      15 93.15
29/07/2025 20:22:19.506 1   93.17
      1 93.17
      1 93.17
29/07/2025 20:21:56.360 1   92.98
      1 92.98
      1 92.98
29/07/2025 20:21:39.259 6   92.98
      6 92.98
      6 92.98
29/07/2025 20:21:20.747 2   92.98
      2 92.98
      2 92.98
29/07/2025 20:20:21.063 86   93.18
      86 93.18
      86 93.18
29/07/2025 20:19:49.060 1   93.20
      1 93.20
      1 93.20
29/07/2025 20:19:00.441 1   93.01
      1 93.01
      1 93.01
29/07/2025 20:18:18.566 1   93.20
      1 93.20
      1 93.20
29/07/2025 20:17:50.579 10   93.20
      10 93.20
      10 93.20
29/07/2025 20:17:48.777 1   93.01
      1 93.01
      1 93.01
29/07/2025 20:16:55.098 30   93.20
      30 93.20
      30 93.20
29/07/2025 20:16:22.928 2   93.20
      2 93.20
      2 93.20
29/07/2025 20:16:18.704 1   93.20
      1 93.20
      1 93.20
29/07/2025 20:15:30.593 1   93.03
      1 93.03
      1 93.03
29/07/2025 20:14:41.566 15   93.21
      15 93.21
      15 93.21
29/07/2025 20:13:48.454 10   93.20
      10 93.20
      10 93.20
29/07/2025 20:11:32.726 5   93.01
      5 93.01
      5 93.01
29/07/2025 20:06:49.427 1   93.26
      1 93.26
      1 93.26
29/07/2025 20:06:12.601 1   93.01
      1 93.01
      1 93.01
29/07/2025 20:05:38.590 1   93.00
      1 93.00
      1 93.00
29/07/2025 20:04:06.164 7   93.24
      7 93.24
      7 93.24
29/07/2025 20:02:13.451 3   93.22
      3 93.22
      3 93.22
29/07/2025 20:01:03.191 32   93.19
      32 93.19
      32 93.19
29/07/2025 19:58:56.721 3   92.99
      3 92.99
      3 92.99
29/07/2025 19:58:21.014 2   93.18
      2 93.18
      2 93.18
29/07/2025 19:57:52.133 8   93.19
      8 93.19
      8 93.19
29/07/2025 19:53:57.896 20   93.10
      20 93.10
      20 93.10
29/07/2025 19:52:39.158 20   93.10
      20 93.10
      20 93.10
29/07/2025 19:51:40.738 1   93.10
      1 93.10
      1 93.10
29/07/2025 19:50:40.345 1   93.18
      1 93.18
      1 93.18
29/07/2025 19:50:31.884 108   93.18
      108 93.18
      108 93.18
29/07/2025 19:45:04.143 1   93.19
      1 93.19
      1 93.19
29/07/2025 19:39:18.070 1   93.24
      1 93.24
      1 93.24
29/07/2025 19:38:39.529 1   93.04
      1 93.04
      1 93.04
29/07/2025 19:35:58.668 35   93.21
      35 93.21
      35 93.21
29/07/2025 19:31:26.909 3   93.04
      3 93.04
      3 93.04
29/07/2025 19:31:02.761 1   93.24
      1 93.24
      1 93.24
29/07/2025 19:30:56.824 17   93.24
      17 93.24
      17 93.24
29/07/2025 19:21:07.797 32   93.21
      32 93.21
      32 93.21
29/07/2025 19:19:56.882 25   93.21
      25 93.21
      25 93.21
29/07/2025 19:19:18.789 1   93.21
      1 93.21
      1 93.21
29/07/2025 19:15:51.201 1   93.25
      1 93.25
      1 93.25
29/07/2025 19:15:20.309 1   93.05
      1 93.05
      1 93.05
29/07/2025 19:08:29.624 3   93.04
      3 93.04
      3 93.04
29/07/2025 19:03:24.269 66   93.08
      66 93.08
      66 93.08
29/07/2025 19:02:24.323 5   93.26
      5 93.26
      5 93.26
29/07/2025 19:02:13.286 70   93.08
      70 93.08
      70 93.08
29/07/2025 18:55:25.268 1   93.00
      1 93.00
      1 93.00
29/07/2025 18:55:19.535 1   93.17
      1 93.17
      1 93.17
29/07/2025 18:55:07.663 4   93.17
      4 93.17
      4 93.17
29/07/2025 18:54:46.532 1   92.97
      1 92.97
      1 92.97
29/07/2025 18:51:56.198 3   92.97
      3 92.97
      3 92.97
29/07/2025 18:51:49.356 4   93.16
      4 93.16
      4 93.16
29/07/2025 18:51:48.654 1   93.16
      1 93.16
      1 93.16
29/07/2025 18:46:32.652 1   93.13
      1 93.13
      1 93.13
29/07/2025 18:43:03.474 2   92.97
      2 92.97
      2 92.97
29/07/2025 18:42:52.409 3   93.14
      3 93.14
      3 93.14
29/07/2025 18:42:34.574 29   92.96
      29 92.96
      29 92.96
29/07/2025 18:41:02.528 1   92.93
      1 92.93
      1 92.93
29/07/2025 18:37:33.762 3   92.99
      3 92.99
      3 92.99
29/07/2025 18:33:44.237 150   93.02
      150 93.02
      150 93.02
29/07/2025 18:25:20.410 1   93.02
      1 93.02
      1 93.02
29/07/2025 18:25:19.603 21   93.20
      21 93.20
      21 93.20
29/07/2025 18:24:06.953 1   93.22
      1 93.22
      1 93.22
29/07/2025 18:20:01.453 1   93.23
      1 93.23
      1 93.23
29/07/2025 18:19:00.591 7   93.03
      7 93.03
      7 93.03
29/07/2025 18:18:40.498 1   93.02
      1 93.02
      1 93.02
29/07/2025 18:16:28.988 1   93.26
      1 93.26
      1 93.26
29/07/2025 18:15:10.917 105   93.07
      105 93.07
      105 93.07
29/07/2025 18:13:56.159 4   93.26
      4 93.26
      4 93.26
29/07/2025 18:11:33.216 1   93.30
      1 93.30
      1 93.30
29/07/2025 18:07:13.899 1   93.16
      1 93.16
      1 93.16
29/07/2025 18:06:48.635 1   93.35
      1 93.35
      1 93.35
29/07/2025 18:06:15.630 1   93.37
      1 93.37
      1 93.37
29/07/2025 18:05:44.833 30   93.20
      30 93.20
      30 93.20
29/07/2025 18:05:18.896 1   93.20
      1 93.20
      1 93.20
29/07/2025 18:02:53.923 76   93.22
      76 93.22
      76 93.22
29/07/2025 18:01:38.201 13   93.41
      13 93.41
      13 93.41
29/07/2025 17:59:52.833 21   93.41
      21 93.41
      21 93.41
29/07/2025 17:58:00.076 3   93.24
      3 93.24
      3 93.24
29/07/2025 17:57:40.052 2   93.43
      2 93.43
      2 93.43
29/07/2025 17:55:18.141 200   93.26
      200 93.26
      200 93.26
29/07/2025 17:53:15.242 5   93.37
      5 93.37
      5 93.37
29/07/2025 17:50:46.347 3   93.33
      3 93.33
      3 93.33
29/07/2025 17:47:14.571 1   93.18
      1 93.18
      1 93.18
29/07/2025 17:46:41.363 1   93.03
      1 93.03
      1 93.03
29/07/2025 17:45:34.045 6   92.97
      6 92.97
      6 92.97
29/07/2025 17:45:09.784 1   93.16
      1 93.16
      1 93.16
29/07/2025 17:39:35.406 100   93.22
      100 93.22
      100 93.22
29/07/2025 17:38:46.786 2   93.24
      2 93.24
      2 93.24
29/07/2025 17:37:47.530 100   93.20
      100 93.20
      100 93.20
29/07/2025 17:37:22.462 1   93.22
      1 93.22
      1 93.22
29/07/2025 17:36:51.181 1   93.24
      1 93.24
      1 93.24
29/07/2025 17:36:15.576 33   93.07
      33 93.07
      33 93.07
29/07/2025 17:32:12.798 21   92.92
      21 92.92
      21 92.92
29/07/2025 17:32:12.733 3   92.92
      3 92.92
      3 92.92
29/07/2025 17:32:05.362 11   93.08
      11 93.08
      11 93.08
29/07/2025 17:31:48.284 2   93.07
      2 93.07
      2 93.07
29/07/2025 17:29:45.886 75   93.02
      75 93.02
      75 93.02
29/07/2025 17:29:12.210 1   93.03
      1 93.03
      1 93.03
29/07/2025 17:28:06.321 3   93.10
      3 93.10
      3 93.10
29/07/2025 17:28:01.713 1   93.12
      1 93.12
      1 93.12
29/07/2025 17:27:42.266 2   93.15
      2 93.15
      2 93.15
29/07/2025 17:27:35.457 12   93.17
      12 93.17
      12 93.17
29/07/2025 17:26:35.538 2   93.16
      2 93.16
      2 93.16
29/07/2025 17:25:49.261 100   93.20
      100 93.20
      100 93.20
29/07/2025 17:24:53.641 72   93.25
      72 93.25
      72 93.25
29/07/2025 17:24:35.677 1   93.25
      1 93.25
      1 93.25
29/07/2025 17:24:02.567 1   93.29
      1 93.29
      1 93.29
29/07/2025 17:23:37.414 11   93.27
      11 93.27
      11 93.27
29/07/2025 17:23:07.818 1   93.26
      1 93.26
      1 93.26
29/07/2025 17:21:56.571 3   93.27
      3 93.27
      3 93.27
29/07/2025 17:21:41.076 1   93.32
      1 93.32
      1 93.32
29/07/2025 17:20:58.930 1 000   93.31
      1 000 93.31
      1 000 93.31
29/07/2025 17:19:33.196 530   93.25
      530 93.25
      530 93.25
29/07/2025 17:17:42.348 3   93.31
      3 93.31
      3 93.31
29/07/2025 17:14:56.003 1   93.39
      1 93.39
      1 93.39
29/07/2025 17:12:58.677 3   93.43
      3 93.43
      3 93.43
29/07/2025 17:10:51.476 1   93.43
      1 93.43
      1 93.43
29/07/2025 17:09:44.046 2   93.39
      2 93.39
      2 93.39
29/07/2025 17:08:36.843 1   93.39
      1 93.39
      1 93.39
29/07/2025 17:08:07.870 3   93.39
      3 93.39
      3 93.39
29/07/2025 17:08:07.365 1   93.41
      1 93.41
      1 93.41
29/07/2025 17:07:22.803 1   93.41
      1 93.41
      1 93.41
29/07/2025 17:07:22.600 1   93.41
      1 93.41
      1 93.41
29/07/2025 17:03:59.037 1   93.51
      1 93.51
      1 93.51
29/07/2025 17:03:33.488 6   93.51
      6 93.51
      6 93.51
29/07/2025 17:03:00.392 1   93.56
      1 93.56
      1 93.56
29/07/2025 17:00:46.978 48   93.64
      48 93.64
      48 93.64
29/07/2025 16:57:50.179 26   93.56
      26 93.56
      26 93.56
29/07/2025 16:57:41.959 333   93.54
      333 93.54
      333 93.54
29/07/2025 16:55:21.559 1   93.56
      1 93.56
      1 93.56
29/07/2025 16:54:39.205 1   93.56
      1 93.56
      1 93.56
29/07/2025 16:53:47.650 240   93.51
      240 93.51
      240 93.51
29/07/2025 16:53:03.655 273   93.57
      273 93.57
      273 93.57
29/07/2025 16:50:47.285 21   93.65
      21 93.65
      21 93.65
29/07/2025 16:50:20.998 5   93.71
      5 93.71
      5 93.71
29/07/2025 16:50:14.744 1   93.70
      1 93.70
      1 93.70
29/07/2025 16:50:09.977 60   93.69
      60 93.69
      60 93.69
29/07/2025 16:50:07.910 2   93.68
      2 93.68
      2 93.68
29/07/2025 16:49:08.234 54   93.66
      54 93.66
      54 93.66
29/07/2025 16:48:55.318 7   93.69
      7 93.69
      7 93.69
29/07/2025 16:47:49.344 14   93.75
      14 93.75
      14 93.75
29/07/2025 16:47:22.374 1   93.78
      1 93.78
      1 93.78
29/07/2025 16:47:00.617 100   93.75
      100 93.75
      100 93.75
29/07/2025 16:46:22.801 47   93.72
      47 93.72
      47 93.72
29/07/2025 16:42:16.226 53   93.73
      53 93.73
      53 93.73
29/07/2025 16:42:13.343 3   93.72
      3 93.72
      3 93.72
29/07/2025 16:41:48.598 2   93.72
      2 93.72
      2 93.72
29/07/2025 16:41:40.080 186   93.72
      186 93.72
      186 93.72
29/07/2025 16:40:51.346 9   93.69
      9 93.69
      9 93.69
29/07/2025 16:34:12.391 11   93.67
      11 93.67
      11 93.67
29/07/2025 16:34:03.380 50   93.71
      50 93.71
      50 93.71
29/07/2025 16:33:50.252 1   93.71
      1 93.71
      1 93.71
29/07/2025 16:31:06.226 1   93.79
      1 93.79
      1 93.79
29/07/2025 16:30:57.679 51   93.78
      51 93.78
      51 93.78
29/07/2025 16:30:08.126 10   93.75
      10 93.75
      10 93.75
29/07/2025 16:30:01.631 3   93.72
      3 93.72
      3 93.72
29/07/2025 16:28:44.957 5   93.69
      5 93.69
      5 93.69
29/07/2025 16:27:30.236 5   93.68
      5 93.68
      5 93.68
29/07/2025 16:26:30.543 99   93.68
      99 93.68
      99 93.68
29/07/2025 16:25:20.614 3   93.73
      3 93.73
      3 93.73
29/07/2025 16:25:13.672 2   93.74
      2 93.74
      2 93.74
29/07/2025 16:25:03.356 5   93.73
      5 93.73
      5 93.73
29/07/2025 16:24:52.798 7   93.72
      7 93.72
      7 93.72
29/07/2025 16:24:05.598 50   93.68
      50 93.68
      50 93.68
29/07/2025 16:23:16.667 1   93.71
      1 93.71
      1 93.71
29/07/2025 16:23:14.255 22   93.72
      22 93.72
      22 93.72
29/07/2025 16:22:05.518 2   93.73
      2 93.73
      2 93.73
29/07/2025 16:20:20.854 1   93.78
      1 93.78
      1 93.78
29/07/2025 16:18:35.904 1   93.81
      1 93.81
      1 93.81
29/07/2025 16:16:06.888 1   93.84
      1 93.84
      1 93.84
29/07/2025 16:15:37.868 1   93.89
      1 93.89
      1 93.89
29/07/2025 16:14:51.612 1   93.86
      1 93.86
      1 93.86
29/07/2025 16:14:35.422 1   93.89
      1 93.89
      1 93.89
29/07/2025 16:14:04.331 3   93.90
      3 93.90
      3 93.90
29/07/2025 16:12:27.955 3   93.90
      3 93.90
      3 93.90
29/07/2025 16:12:14.355 15   93.92
      15 93.92
      15 93.92
29/07/2025 16:11:11.312 3   93.92
      3 93.92
      3 93.92
29/07/2025 16:09:39.560 6   93.87
      6 93.87
      6 93.87
29/07/2025 16:06:26.890 150   93.81
      150 93.81
      150 93.81
29/07/2025 16:06:00.711 1   93.83
      1 93.83
      1 93.83
29/07/2025 16:05:22.564 2   93.81
      2 93.81
      2 93.81
29/07/2025 16:04:01.757 4   93.79
      4 93.79
      4 93.79
29/07/2025 16:00:06.598 2   94.11
      2 94.11
      2 94.11
29/07/2025 15:58:34.305 1   93.89
      1 93.89
      1 93.89
29/07/2025 15:58:05.025 1   93.87
      1 93.87
      1 93.87
29/07/2025 15:57:22.014 36   93.85
      36 93.85
      36 93.85
29/07/2025 15:57:12.907 1   93.78
      1 93.78
      1 93.78
29/07/2025 15:55:03.209 3   93.87
      3 93.87
      3 93.87
29/07/2025 15:54:55.560 2   93.89
      2 93.89
      2 93.89
29/07/2025 15:54:41.078 1   93.87
      1 93.87
      1 93.87
29/07/2025 15:53:02.048 1   93.91
      1 93.91
      1 93.91
29/07/2025 15:52:24.110 1   93.90
      1 93.90
      1 93.90
29/07/2025 15:51:04.114 2   93.74
      2 93.74
      2 93.74
29/07/2025 15:50:47.598 13   93.75
      13 93.75
      13 93.75
29/07/2025 15:50:32.645 4   93.77
      4 93.77
      4 93.77
29/07/2025 15:50:32.549 20   93.79
      20 93.79
      20 93.79
29/07/2025 15:49:37.855 61   93.83
      61 93.83
      61 93.83
29/07/2025 15:49:37.750 50   93.83
      50 93.83
      50 93.83
29/07/2025 15:48:07.586 1   94.01
      1 94.01
      1 94.01
29/07/2025 15:48:03.564 1   93.99
      1 93.99
      1 93.99
29/07/2025 15:46:34.303 3   94.04
      3 94.04
      3 94.04
29/07/2025 15:45:13.616 38   94.10
      38 94.10
      38 94.10
29/07/2025 15:45:00.912 21   94.11
      21 94.11
      21 94.11
29/07/2025 15:45:00.714 12   94.10
      12 94.10
      12 94.10
29/07/2025 15:44:54.358 16   94.11
      16 94.11
      16 94.11
29/07/2025 15:41:09.193 2   94.21
      2 94.21
      2 94.21
29/07/2025 15:38:29.481 10   94.25
      10 94.25
      10 94.25
29/07/2025 15:36:13.799 1   94.20
      1 94.20
      1 94.20
29/07/2025 15:36:08.788 79   94.20
      79 94.20
      79 94.20
29/07/2025 15:34:22.792 1   94.17
      1 94.17
      1 94.17
29/07/2025 15:33:53.116 1   94.14
      1 94.14
      1 94.14
29/07/2025 15:33:49.721 10   94.08
      10 94.08
      10 94.08
29/07/2025 15:33:40.100 7   94.07
      7 94.07
      7 94.07
29/07/2025 15:33:38.907 550   94.11
      550 94.11
      550 94.11
29/07/2025 15:33:15.461 1   94.07
      1 94.07
      1 94.07
29/07/2025 15:31:51.030 1   94.01
      1 94.01
      1 94.01
29/07/2025 15:31:32.217 10   94.09
      10 94.09
      10 94.09
29/07/2025 15:30:45.719 702   94.00
      34 94.00
      6 94.00
      19 94.00
      12 94.00
      42 94.00
      100 94.00
      100 94.00
      15 94.00
      128 94.00
      702 94.00
      7 94.00
      33 94.00
      161 94.00
      45 94.00
29/07/2025 15:30:45.616 20   93.99
      20 93.99
      20 93.99
29/07/2025 15:30:39.904 4   93.95
      4 93.95
      4 93.95
29/07/2025 15:30:08.078 1   93.80
      1 93.80
      1 93.80
29/07/2025 15:26:58.282 1   93.86
      1 93.86
      1 93.86
29/07/2025 15:26:50.637 2   93.82
      2 93.82
      2 93.82
29/07/2025 15:26:17.936 4   93.82
      4 93.82
      4 93.82
29/07/2025 15:26:09.408 5   93.82
      5 93.82
      5 93.82
29/07/2025 15:25:11.048 60   93.84
      60 93.84
      60 93.84
29/07/2025 15:24:43.450 1   93.85
      1 93.85
      1 93.85
29/07/2025 15:24:13.257 1   93.85
      1 93.85
      1 93.85
29/07/2025 15:23:55.242 20   93.85
      20 93.85
      20 93.85
29/07/2025 15:23:45.773 15   93.85
      15 93.85
      15 93.85
29/07/2025 15:23:42.673 1   93.85
      1 93.85
      1 93.85
29/07/2025 15:23:32.204 1   93.83
      1 93.83
      1 93.83
29/07/2025 15:22:47.216 1   93.85
      1 93.85
      1 93.85
29/07/2025 15:20:00.143 1   93.84
      1 93.84
      1 93.84
29/07/2025 15:18:52.384 68   93.84
      68 93.84
      68 93.84
29/07/2025 15:18:03.391 1   93.82
      1 93.82
      1 93.82
29/07/2025 15:15:55.124 150   93.82
      150 93.82
      150 93.82
29/07/2025 15:15:25.011 7   93.86
      7 93.86
      7 93.86
29/07/2025 15:15:06.290 1   93.86
      1 93.86
      1 93.86
29/07/2025 15:14:53.308 3   93.85
      3 93.85
      3 93.85
29/07/2025 15:14:52.810 1   93.85
      1 93.85
      1 93.85
29/07/2025 15:10:09.750 3   93.82
      3 93.82
      3 93.82
29/07/2025 15:08:33.745 1   93.79
      1 93.79
      1 93.79
29/07/2025 15:08:04.364 1   93.80
      1 93.80
      1 93.80
29/07/2025 15:07:14.048 1   93.79
      1 93.79
      1 93.79
29/07/2025 15:06:56.271 4   93.80
      4 93.80
      4 93.80
29/07/2025 15:05:58.171 45   93.79
      45 93.79
      45 93.79
29/07/2025 15:04:43.704 2   93.80
      2 93.80
      2 93.80
29/07/2025 15:02:11.823 1   93.79
      1 93.79
      1 93.79
29/07/2025 15:01:34.393 1   93.79
      1 93.79
      1 93.79
29/07/2025 15:00:54.017 11   93.81
      11 93.81
      11 93.81
29/07/2025 15:00:24.549 1   93.82
      1 93.82
      1 93.82
29/07/2025 15:00:09.344 1   93.84
      1 93.84
      1 93.84
29/07/2025 14:59:40.468 1   93.77
      1 93.77
      1 93.77
29/07/2025 14:59:18.947 4   93.77
      4 93.77
      4 93.77
29/07/2025 14:58:23.385 1   93.77
      1 93.77
      1 93.77
29/07/2025 14:57:54.622 1   93.77
      1 93.77
      1 93.77
29/07/2025 14:57:06.022 2   93.76
      2 93.76
      2 93.76
29/07/2025 14:55:51.466 100   93.77
      100 93.77
      100 93.77
29/07/2025 14:54:29.227 3   93.76
      3 93.76
      3 93.76
29/07/2025 14:54:05.783 2   93.76
      2 93.76
      2 93.76
29/07/2025 14:53:19.185 2   93.74
      2 93.74
      2 93.74
29/07/2025 14:52:51.732 10   93.76
      10 93.76
      10 93.76
29/07/2025 14:46:05.193 1   93.80
      1 93.80
      1 93.80
29/07/2025 14:45:33.502 1   93.80
      1 93.80
      1 93.80
29/07/2025 14:45:00.573 5   93.78
      5 93.78
      5 93.78
29/07/2025 14:44:45.197 1   93.77
      1 93.77
      1 93.77
29/07/2025 14:44:28.620 20   93.77
      20 93.77
      20 93.77
29/07/2025 14:43:30.020 1   93.78
      1 93.78
      1 93.78
29/07/2025 14:42:39.207 19   93.80
      19 93.80
      19 93.80
29/07/2025 14:42:32.739 4   93.81
      4 93.81
      4 93.81
29/07/2025 14:42:25.950 3   93.81
      3 93.81
      3 93.81
29/07/2025 14:39:31.746 19   93.80
      19 93.80
      19 93.80
29/07/2025 14:38:11.590 20   93.81
      20 93.81
      20 93.81
29/07/2025 14:37:15.990 3   93.80
      3 93.80
      3 93.80
29/07/2025 14:36:38.543 117   93.81
      117 93.81
      117 93.81
29/07/2025 14:36:02.363 100   93.80
      100 93.80
      100 93.80
29/07/2025 14:33:16.644 1   93.82
      1 93.82
      1 93.82
29/07/2025 14:31:39.139 1   93.78
      1 93.78
      1 93.78
29/07/2025 14:30:29.914 2   93.78
      2 93.78
      2 93.78
29/07/2025 14:30:28.596 2   93.78
      2 93.78
      2 93.78
29/07/2025 14:30:21.713 120   93.78
      120 93.78
      120 93.78
29/07/2025 14:29:44.018 3   93.77
      3 93.77
      3 93.77
29/07/2025 14:29:09.390 1   93.78
      1 93.78
      1 93.78
29/07/2025 14:22:53.032 3   93.77
      3 93.77
      3 93.77
29/07/2025 14:20:42.550 1   93.78
      1 93.78
      1 93.78
29/07/2025 14:18:42.280 70   93.78
      70 93.78
      70 93.78
29/07/2025 14:15:49.000 10   93.78
      10 93.78
      10 93.78
29/07/2025 14:15:10.088 32   93.80
      32 93.80
      32 93.80
29/07/2025 14:13:04.410 11   93.78
      11 93.78
      11 93.78
29/07/2025 14:12:37.792 11   93.78
      11 93.78
      11 93.78
29/07/2025 14:11:00.208 10   93.83
      10 93.83
      10 93.83
29/07/2025 14:09:30.958 15   93.85
      15 93.85
      15 93.85
29/07/2025 14:07:12.059 2   93.82
      2 93.82
      2 93.82
29/07/2025 14:05:41.001 88   93.78
      88 93.78
      88 93.78
29/07/2025 14:05:32.962 1   93.80
      1 93.80
      1 93.80
29/07/2025 14:02:43.344 2   93.80
      2 93.80
      2 93.80
29/07/2025 14:00:33.570 96   93.80
      96 93.80
      96 93.80
29/07/2025 14:00:04.048 1 927   93.77
      1 068 93.77
      859 93.77
      1 927 93.77
29/07/2025 13:58:30.835 15   93.78
      15 93.78
      15 93.78
29/07/2025 13:58:03.901 1   93.75
      1 93.75
      1 93.75
29/07/2025 13:56:45.900 1   93.77
      1 93.77
      1 93.77
29/07/2025 13:56:38.808 20   93.75
      10 93.75
      10 93.75
      20 93.75
29/07/2025 13:54:35.270 1   93.72
      1 93.72
      1 93.72
29/07/2025 13:54:05.884 1   93.69
      1 93.69
      1 93.69
29/07/2025 13:53:17.264 22   93.68
      22 93.68
      22 93.68
29/07/2025 13:52:08.011 3   93.67
      3 93.67
      3 93.67
29/07/2025 13:51:51.204 1   93.68
      1 93.68
      1 93.68
29/07/2025 13:50:37.650 200   93.69
      200 93.69
      200 93.69

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM