Tradegate Exchange

Porsche Automobil Holding SE

663

518

36.50

Date	Time	Volume	Order Volume	Price
06/01/2025	21:50:46.033	1		36.50
			1	36.50
			1	36.50
06/01/2025	21:42:23.215	420		36.60
			420	36.60
			420	36.60
06/01/2025	21:42:13.232	420		36.60
			420	36.60
			420	36.60
06/01/2025	21:42:03.088	65		36.79
			65	36.79
			65	36.79
06/01/2025	21:38:15.700	30		36.70
			30	36.70
			15	36.70
			15	36.70
06/01/2025	21:28:12.797	420		36.50
			420	36.50
			405	36.50
			15	36.50
06/01/2025	21:27:53.176	410		36.69
			395	36.69
			410	36.69
			15	36.69
06/01/2025	21:27:32.783	410		36.59
			410	36.59
			410	36.59
06/01/2025	21:25:20.845	120		36.60
			120	36.60
			120	36.60
06/01/2025	21:24:37.455	1		36.38
			1	36.38
			1	36.38
06/01/2025	21:23:27.160	100		36.51
			50	36.51
			100	36.51
			50	36.51
06/01/2025	21:13:35.406	15		36.59
			15	36.59
			15	36.59
06/01/2025	20:56:37.203	410		36.50
			410	36.50
			410	36.50
06/01/2025	20:55:47.945	100		36.48
			100	36.48
			100	36.48
06/01/2025	20:55:04.278	30		36.51
			30	36.51
			30	36.51
06/01/2025	20:39:12.141	200		36.50
			200	36.50
			60	36.50
			50	36.50
			40	36.50
			50	36.50
06/01/2025	20:30:26.400	13		36.50
			13	36.50
			13	36.50
06/01/2025	20:28:28.527	30		36.50
			15	36.50
			15	36.50
			30	36.50
06/01/2025	20:20:35.130	15		36.38
			15	36.38
			15	36.38
06/01/2025	20:19:05.771	15		36.50
			15	36.50
			15	36.50
06/01/2025	20:10:08.549	7		36.31
			7	36.31
			7	36.31
06/01/2025	20:03:38.732	180		36.28
			80	36.28
			100	36.28
			180	36.28
06/01/2025	20:03:30.063	19		36.51
			15	36.51
			4	36.51
			19	36.51
06/01/2025	19:57:02.419	11		36.56
			11	36.56
			11	36.56
06/01/2025	19:54:36.563	50		36.28
			50	36.28
			50	36.28
06/01/2025	19:51:11.374	300		36.31
			35	36.31
			50	36.31
			300	36.31
			100	36.31
			100	36.31
			15	36.31
06/01/2025	19:49:36.096	2		36.55
			2	36.55
			2	36.55
06/01/2025	19:46:47.857	90		36.32
			40	36.32
			90	36.32
			50	36.32
06/01/2025	19:46:25.376	8		36.31
			8	36.31
			8	36.31
06/01/2025	19:43:35.964	2		36.31
			2	36.31
			2	36.31
06/01/2025	19:40:33.630	142		36.58
			100	36.58
			42	36.58
			142	36.58
06/01/2025	19:39:04.912	50		36.55
			50	36.55
			50	36.55
06/01/2025	19:31:38.605	2		36.59
			2	36.59
			2	36.59
06/01/2025	19:31:14.486	1 350		36.60
			1 350	36.60
			50	36.60
			1 300	36.60
06/01/2025	19:30:43.482	460		36.56
			50	36.56
			410	36.56
			460	36.56
06/01/2025	19:27:05.745	130		36.56
			130	36.56
			50	36.56
			40	36.56
			40	36.56
06/01/2025	19:24:37.413	3		36.27
			3	36.27
			3	36.27
06/01/2025	19:24:08.615	6		36.56
			6	36.56
			6	36.56
06/01/2025	19:23:16.400	4		36.30
			4	36.30
			4	36.30
06/01/2025	19:21:53.155	10		36.55
			10	36.55
			10	36.55
06/01/2025	19:18:25.824	100		36.27
			100	36.27
			50	36.27
			50	36.27
06/01/2025	19:16:11.095	3		36.55
			3	36.55
			3	36.55
06/01/2025	19:12:25.566	54		36.55
			54	36.55
			54	36.55
06/01/2025	19:11:35.334	1 317		36.30
			1 317	36.30
			109	36.30
			1 208	36.30
06/01/2025	19:11:31.819	420		36.30
			420	36.30
			420	36.30
06/01/2025	19:11:25.941	405		36.44
			17	36.44
			405	36.44
			200	36.44
			88	36.44
			100	36.44
06/01/2025	19:10:52.242	600		36.51
			420	36.51
			600	36.51
			15	36.51
			15	36.51
			100	36.51
			50	36.51
06/01/2025	19:08:15.274	5		36.50
			5	36.50
			5	36.50
06/01/2025	18:51:45.180	17		36.74
			15	36.74
			2	36.74
			17	36.74
06/01/2025	18:47:07.802	3		36.74
			3	36.74
			3	36.74
06/01/2025	18:42:15.877	50		36.68
			50	36.68
			50	36.68
06/01/2025	18:21:11.852	20		36.74
			20	36.74
			20	36.74
06/01/2025	18:19:58.307	8		36.74
			8	36.74
			8	36.74
06/01/2025	18:18:18.882	60		36.55
			60	36.55
			2	36.55
			58	36.55
06/01/2025	18:14:42.152	40		36.56
			40	36.56
			40	36.56
06/01/2025	18:12:17.694	20		36.55
			20	36.55
			20	36.55
06/01/2025	18:10:08.184	130		36.54
			100	36.54
			30	36.54
			130	36.54
06/01/2025	18:08:22.614	100		36.55
			35	36.55
			100	36.55
			15	36.55
			50	36.55
06/01/2025	18:05:37.623	50		36.65
			50	36.65
			50	36.65
06/01/2025	18:02:19.783	50		36.85
			50	36.85
			50	36.85
06/01/2025	17:59:28.806	15		36.87
			15	36.87
			15	36.87
06/01/2025	17:58:09.145	25		36.86
			25	36.86
			25	36.86
06/01/2025	17:54:41.268	130		36.86
			50	36.86
			80	36.86
			130	36.86
06/01/2025	17:45:12.594	6		36.58
			6	36.58
			6	36.58
06/01/2025	17:41:49.845	70		36.61
			20	36.61
			50	36.61
			70	36.61
06/01/2025	17:41:11.378	85		36.89
			85	36.89
			85	36.89
06/01/2025	17:37:39.656	10		36.88
			10	36.88
			10	36.88
06/01/2025	17:36:29.217	50		36.87
			50	36.87
			50	36.87
06/01/2025	17:35:44.981	30		36.77
			30	36.77
			30	36.77
06/01/2025	17:30:41.366	135		36.76
			135	36.76
			135	36.76
06/01/2025	17:27:47.506	250		36.77
			250	36.77
			250	36.77
06/01/2025	17:27:47.328	780		36.77
			780	36.77
			780	36.77
06/01/2025	17:27:47.041	780		36.77
			780	36.77
			780	36.77
06/01/2025	17:27:36.633	410		36.76
			410	36.76
			410	36.76
06/01/2025	17:27:36.280	410		36.76
			410	36.76
			410	36.76
06/01/2025	17:27:35.974	410		36.76
			410	36.76
			410	36.76
06/01/2025	17:27:35.646	410		36.76
			410	36.76
			410	36.76
06/01/2025	17:27:35.312	410		36.76
			410	36.76
			410	36.76
06/01/2025	17:27:34.985	410		36.76
			410	36.76
			410	36.76
06/01/2025	17:27:34.853	410		36.76
			410	36.76
			410	36.76
06/01/2025	17:27:32.801	660		36.76
			660	36.76
			660	36.76
06/01/2025	17:27:32.727	660		36.76
			660	36.76
			660	36.76
06/01/2025	17:27:02.157	3		36.75
			3	36.75
			3	36.75
06/01/2025	17:22:22.808	33		36.77
			33	36.77
			33	36.77
06/01/2025	17:21:01.876	75		36.84
			75	36.84
			75	36.84
06/01/2025	17:20:40.503	69		36.84
			69	36.84
			69	36.84
06/01/2025	17:18:26.604	1		36.84
			1	36.84
			1	36.84
06/01/2025	17:18:21.583	960		36.83
			960	36.83
			960	36.83
06/01/2025	17:18:04.330	410		36.84
			410	36.84
			410	36.84
06/01/2025	17:17:44.233	720		36.84
			720	36.84
			720	36.84
06/01/2025	17:15:40.654	555		36.87
			555	36.87
			555	36.87
06/01/2025	17:13:21.196	8		36.87
			8	36.87
			8	36.87
06/01/2025	17:12:11.576	14		36.89
			14	36.89
			14	36.89
06/01/2025	17:12:00.423	50		36.87
			50	36.87
			50	36.87
06/01/2025	17:08:31.899	50		36.85
			50	36.85
			50	36.85
06/01/2025	17:06:46.531	100		36.87
			100	36.87
			100	36.87
06/01/2025	17:05:56.321	10		36.86
			10	36.86
			10	36.86
06/01/2025	17:03:36.797	50		36.86
			50	36.86
			50	36.86
06/01/2025	17:00:06.958	25		36.91
			25	36.91
			25	36.91
06/01/2025	16:59:51.862	200		36.90
			200	36.90
			200	36.90
06/01/2025	16:59:17.997	410		36.93
			410	36.93
			410	36.93
06/01/2025	16:58:50.829	119		36.93
			119	36.93
			119	36.93
06/01/2025	16:52:22.631	142		36.90
			142	36.90
			142	36.90
06/01/2025	16:51:58.483	17		36.89
			17	36.89
			17	36.89
06/01/2025	16:51:48.783	24		36.90
			24	36.90
			24	36.90
06/01/2025	16:50:52.321	91		36.87
			91	36.87
			91	36.87
06/01/2025	16:48:40.269	85		36.85
			85	36.85
			85	36.85
06/01/2025	16:48:38.895	13		36.85
			13	36.85
			13	36.85
06/01/2025	16:43:54.159	15		36.77
			15	36.77
			15	36.77
06/01/2025	16:43:25.590	7		36.77
			7	36.77
			7	36.77
06/01/2025	16:42:55.578	20		36.76
			20	36.76
			20	36.76
06/01/2025	16:42:10.394	45		36.78
			45	36.78
			45	36.78
06/01/2025	16:40:49.901	100		36.75
			100	36.75
			100	36.75
06/01/2025	16:40:02.629	50		36.73
			50	36.73
			50	36.73
06/01/2025	16:38:18.462	20		36.73
			20	36.73
			20	36.73
06/01/2025	16:36:43.372	1		36.73
			1	36.73
			1	36.73
06/01/2025	16:33:51.833	1		36.76
			1	36.76
			1	36.76
06/01/2025	16:33:05.621	30		36.76
			30	36.76
			30	36.76
06/01/2025	16:31:48.751	400		36.77
			400	36.77
			400	36.77
06/01/2025	16:31:38.913	300		36.78
			300	36.78
			300	36.78
06/01/2025	16:31:24.990	30		36.77
			30	36.77
			30	36.77
06/01/2025	16:31:13.785	40		36.79
			40	36.79
			40	36.79
06/01/2025	16:30:38.603	17		36.81
			17	36.81
			17	36.81
06/01/2025	16:29:58.142	20		36.81
			20	36.81
			20	36.81
06/01/2025	16:27:16.601	1		36.80
			1	36.80
			1	36.80
06/01/2025	16:27:16.268	6		36.81
			6	36.81
			6	36.81
06/01/2025	16:26:18.888	410		36.80
			410	36.80
			410	36.80
06/01/2025	16:25:33.666	100		36.78
			100	36.78
			100	36.78
06/01/2025	16:25:26.781	200		36.80
			200	36.80
			200	36.80
06/01/2025	16:24:29.550	43		36.80
			43	36.80
			43	36.80
06/01/2025	16:21:46.677	7		36.75
			7	36.75
			7	36.75
06/01/2025	16:21:46.192	5		36.75
			5	36.75
			5	36.75
06/01/2025	16:21:18.279	9		36.74
			9	36.74
			9	36.74
06/01/2025	16:17:26.513	10		36.68
			10	36.68
			10	36.68
06/01/2025	16:17:03.547	6		36.68
			6	36.68
			6	36.68
06/01/2025	16:14:19.889	1		36.69
			1	36.69
			1	36.69
06/01/2025	16:13:58.046	100		36.69
			100	36.69
			100	36.69
06/01/2025	16:13:34.389	3		36.66
			3	36.66
			3	36.66
06/01/2025	16:13:30.516	105		36.66
			105	36.66
			105	36.66
06/01/2025	16:12:14.883	50		36.72
			50	36.72
			50	36.72
06/01/2025	16:10:35.250	136		36.74
			136	36.74
			136	36.74
06/01/2025	16:10:18.700	150		36.76
			150	36.76
			150	36.76
06/01/2025	16:10:15.763	10		36.76
			10	36.76
			10	36.76
06/01/2025	16:09:03.299	13		36.74
			13	36.74
			13	36.74
06/01/2025	16:08:12.064	17		36.72
			17	36.72
			17	36.72
06/01/2025	16:07:38.527	100		36.72
			100	36.72
			100	36.72
06/01/2025	16:07:14.348	13		36.72
			13	36.72
			13	36.72
06/01/2025	16:05:20.802	1		36.69
			1	36.69
			1	36.69
06/01/2025	16:02:15.355	1		36.62
			1	36.62
			1	36.62
06/01/2025	16:02:07.702	1 000		36.63
			1 000	36.63
			1 000	36.63
06/01/2025	16:01:35.875	2		36.63
			2	36.63
			2	36.63
06/01/2025	16:01:15.770	85		36.64
			85	36.64
			85	36.64
06/01/2025	15:57:53.492	60		36.65
			60	36.65
			60	36.65
06/01/2025	15:56:56.932	1		36.65
			1	36.65
			1	36.65
06/01/2025	15:56:35.362	42		36.63
			42	36.63
			42	36.63
06/01/2025	15:55:01.505	1 000		36.64
			1 000	36.64
			1 000	36.64
06/01/2025	15:52:35.312	10		36.65
			10	36.65
			10	36.65
06/01/2025	15:52:34.773	10		36.65
			10	36.65
			10	36.65
06/01/2025	15:52:25.409	100		36.65
			100	36.65
			100	36.65
06/01/2025	15:50:00.885	30		36.71
			30	36.71
			30	36.71
06/01/2025	15:49:22.361	15		36.74
			15	36.74
			15	36.74
06/01/2025	15:49:20.892	30		36.73
			30	36.73
			30	36.73
06/01/2025	15:47:58.780	40		36.72
			40	36.72
			40	36.72
06/01/2025	15:47:46.277	46		36.72
			46	36.72
			46	36.72
06/01/2025	15:47:42.813	5 700		36.75
			5 600	36.75
			4 310	36.75
			1 390	36.75
			100	36.75
06/01/2025	15:47:06.367	700		36.75
			700	36.75
			700	36.75
06/01/2025	15:47:06.314	700		36.75
			700	36.75
			700	36.75
06/01/2025	15:46:36.571	250		36.71
			250	36.71
			250	36.71
06/01/2025	15:46:07.333	18		36.71
			18	36.71
			18	36.71
06/01/2025	15:45:28.099	14		36.70
			14	36.70
			14	36.70
06/01/2025	15:44:20.261	1		36.68
			1	36.68
			1	36.68
06/01/2025	15:41:51.279	90		36.67
			90	36.67
			90	36.67
06/01/2025	15:41:23.970	410		36.63
			410	36.63
			410	36.63
06/01/2025	15:40:00.823	10		36.59
			10	36.59
			10	36.59
06/01/2025	15:39:41.103	22		36.60
			22	36.60
			22	36.60
06/01/2025	15:39:25.023	150		36.61
			150	36.61
			150	36.61
06/01/2025	15:36:57.692	3		36.66
			3	36.66
			3	36.66
06/01/2025	15:36:54.839	1		36.64
			1	36.64
			1	36.64
06/01/2025	15:36:20.462	10		36.66
			10	36.66
			10	36.66
06/01/2025	15:34:19.345	10		36.69
			10	36.69
			10	36.69
06/01/2025	15:30:07.592	90		36.63
			90	36.63
			90	36.63
06/01/2025	15:30:07.499	410		36.63
			410	36.63
			410	36.63
06/01/2025	15:27:14.899	50		36.49
			50	36.49
			50	36.49
06/01/2025	15:26:06.624	200		36.35
			200	36.35
			200	36.35
06/01/2025	15:22:48.190	14		36.28
			14	36.28
			14	36.28
06/01/2025	15:22:14.385	55		36.23
			55	36.23
			55	36.23
06/01/2025	15:20:51.083	20		36.27
			20	36.27
			20	36.27
06/01/2025	15:19:51.894	100		36.40
			100	36.40
			100	36.40
06/01/2025	15:18:02.375	10		36.48
			10	36.48
			10	36.48
06/01/2025	15:17:21.935	260		36.39
			260	36.39
			260	36.39
06/01/2025	15:17:21.255	250		36.39
			250	36.39
			250	36.39
06/01/2025	15:16:54.331	50		36.48
			50	36.48
			50	36.48
06/01/2025	15:16:29.996	58		36.48
			58	36.48
			58	36.48
06/01/2025	15:15:35.528	40		36.69
			40	36.69
			40	36.69
06/01/2025	15:15:35.400	70		36.69
			70	36.69
			70	36.69
06/01/2025	15:15:34.378	25		36.77
			25	36.77
			25	36.77
06/01/2025	15:15:26.477	1 360		36.91
			1 360	36.91
			1 360	36.91
06/01/2025	15:15:25.973	510		36.91
			510	36.91
			510	36.91
06/01/2025	15:15:25.709	542		36.91
			542	36.91
			542	36.91
06/01/2025	15:13:07.078	100		36.94
			100	36.94
			100	36.94
06/01/2025	15:12:58.510	5		36.96
			5	36.96
			5	36.96
06/01/2025	15:10:46.689	12		36.97
			12	36.97
			12	36.97
06/01/2025	15:10:38.424	180		36.99
			180	36.99
			180	36.99
06/01/2025	15:08:19.578	14		36.95
			14	36.95
			14	36.95
06/01/2025	15:07:06.054	30		36.98
			30	36.98
			30	36.98
06/01/2025	15:06:48.935	150		37.00
			100	37.00
			50	37.00
			150	37.00
06/01/2025	15:06:48.814	50		37.00
			50	37.00
			50	37.00
06/01/2025	15:06:48.757	142		37.01
			142	37.01
			142	37.01
06/01/2025	15:04:49.623	23		37.09
			23	37.09
			23	37.09
06/01/2025	15:04:11.926	100		37.08
			100	37.08
			100	37.08
06/01/2025	15:00:11.049	20		37.06
			20	37.06
			20	37.06
06/01/2025	14:58:47.583	3		37.05
			3	37.05
			3	37.05
06/01/2025	14:56:42.493	13		37.08
			13	37.08
			13	37.08
06/01/2025	14:54:26.303	30		37.07
			30	37.07
			30	37.07
06/01/2025	14:52:22.827	410		37.09
			410	37.09
			410	37.09
06/01/2025	14:51:23.661	6		37.09
			6	37.09
			6	37.09
06/01/2025	14:49:47.972	100		37.03
			100	37.03
			100	37.03
06/01/2025	14:49:18.292	1 360		37.02
			1 360	37.02
			1 360	37.02
06/01/2025	14:48:08.453	200		37.02
			200	37.02
			200	37.02
06/01/2025	14:47:12.833	40		37.03
			40	37.03
			40	37.03
06/01/2025	14:46:04.321	1 360		37.02
			1 360	37.02
			1 360	37.02
06/01/2025	14:45:46.831	35		37.04
			35	37.04
			35	37.04
06/01/2025	14:44:36.822	20		37.04
			20	37.04
			20	37.04
06/01/2025	14:44:09.581	150		37.06
			150	37.06
			150	37.06
06/01/2025	14:43:00.341	380		37.07
			380	37.07
			380	37.07
06/01/2025	14:42:22.510	410		37.05
			410	37.05
			410	37.05
06/01/2025	14:42:22.483	410		37.05
			410	37.05
			410	37.05
06/01/2025	14:41:37.428	200		37.12
			200	37.12
			200	37.12
06/01/2025	14:36:29.728	300		37.07
			300	37.07
			300	37.07
06/01/2025	14:35:47.513	1 050		37.05
			1 050	37.05
			1 050	37.05
06/01/2025	14:34:38.475	15		37.06
			15	37.06
			15	37.06
06/01/2025	14:34:14.970	14		37.06
			14	37.06
			14	37.06
06/01/2025	14:33:54.825	100		37.07
			100	37.07
			100	37.07
06/01/2025	14:29:40.237	1 970		37.15
			50	37.15
			1 920	37.15
			1 970	37.15
06/01/2025	14:28:50.129	530		37.16
			530	37.16
			530	37.16
06/01/2025	14:27:12.000	55		37.17
			55	37.17
			55	37.17
06/01/2025	14:22:50.707	14		37.13
			14	37.13
			14	37.13
06/01/2025	14:16:28.522	250		37.09
			250	37.09
			250	37.09
06/01/2025	14:15:11.267	430		37.10
			430	37.10
			430	37.10
06/01/2025	14:14:05.516	20		37.12
			20	37.12
			20	37.12
06/01/2025	14:13:59.474	134		37.12
			134	37.12
			134	37.12
06/01/2025	14:11:41.467	1 350		37.10
			1 350	37.10
			1 350	37.10
06/01/2025	14:11:41.133	100		37.10
			100	37.10
			100	37.10
06/01/2025	14:10:31.337	80		37.12
			80	37.12
			80	37.12
06/01/2025	14:09:03.383	25		37.15
			25	37.15
			25	37.15
06/01/2025	14:09:01.281	300		37.13
			300	37.13
			300	37.13
06/01/2025	14:06:11.833	300		37.15
			300	37.15
			300	37.15
06/01/2025	14:02:09.705	100		37.19
			100	37.19
			100	37.19
06/01/2025	14:01:00.208	410		37.18
			410	37.18
			410	37.18
06/01/2025	13:59:55.355	77		37.21
			77	37.21
			77	37.21
06/01/2025	13:55:54.431	100		37.21
			100	37.21
			100	37.21
06/01/2025	13:55:52.946	100		37.21
			100	37.21
			100	37.21
06/01/2025	13:55:21.749	6		37.21
			6	37.21
			6	37.21
06/01/2025	13:54:45.709	4		37.20
			4	37.20
			4	37.20
06/01/2025	13:53:36.332	100		37.18
			100	37.18
			100	37.18
06/01/2025	13:52:23.631	4		37.18
			4	37.18
			4	37.18
06/01/2025	13:50:26.478	35		37.20
			35	37.20
			35	37.20
06/01/2025	13:49:15.519	72		37.21
			72	37.21
			72	37.21
06/01/2025	13:49:08.527	149		37.18
			149	37.18
			149	37.18
06/01/2025	13:44:57.124	100		37.23
			100	37.23
			100	37.23
06/01/2025	13:44:30.659	15		37.23
			15	37.23
			15	37.23
06/01/2025	13:43:55.741	15		37.24
			15	37.24
			15	37.24
06/01/2025	13:42:56.684	200		37.25
			200	37.25
			200	37.25
06/01/2025	13:39:21.499	472		37.24
			472	37.24
			472	37.24
06/01/2025	13:35:12.944	50		37.33
			50	37.33
			50	37.33
06/01/2025	13:35:10.573	125		37.33
			125	37.33
			125	37.33
06/01/2025	13:34:58.354	100		37.32
			100	37.32
			100	37.32
06/01/2025	13:34:28.580	24		37.31
			24	37.31
			24	37.31
06/01/2025	13:33:57.049	500		37.27
			500	37.27
			500	37.27
06/01/2025	13:33:39.588	35		37.34
			35	37.34
			35	37.34
06/01/2025	13:33:33.139	4		37.34
			4	37.34
			4	37.34
06/01/2025	13:31:47.151	175		37.35
			175	37.35
			175	37.35
06/01/2025	13:26:16.249	200		37.48
			200	37.48
			200	37.48
06/01/2025	13:26:14.868	2		37.47
			2	37.47
			2	37.47
06/01/2025	13:25:21.424	25		37.48
			25	37.48
			25	37.48
06/01/2025	13:24:59.164	100		37.47
			100	37.47
			100	37.47
06/01/2025	13:23:53.528	85		37.49
			85	37.49
			85	37.49
06/01/2025	13:22:36.352	16		37.46
			16	37.46
			16	37.46
06/01/2025	13:21:06.455	100		37.49
			100	37.49
			100	37.49
06/01/2025	13:20:11.006	143		37.46
			143	37.46
			143	37.46
06/01/2025	13:19:43.748	250		37.45
			250	37.45
			250	37.45
06/01/2025	13:19:39.224	10		37.46
			10	37.46
			10	37.46
06/01/2025	13:19:33.120	53		37.47
			53	37.47
			53	37.47
06/01/2025	13:17:49.574	44		37.45
			44	37.45
			44	37.45
06/01/2025	13:17:44.417	60		37.46
			60	37.46
			60	37.46
06/01/2025	13:16:30.843	690		37.44
			690	37.44
			690	37.44
06/01/2025	13:16:27.932	30		37.44
			30	37.44
			30	37.44
06/01/2025	13:16:10.318	60		37.46
			60	37.46
			60	37.46
06/01/2025	13:15:42.819	100		37.46
			100	37.46
			100	37.46
06/01/2025	13:14:57.145	250		37.44
			250	37.44
			250	37.44
06/01/2025	13:12:23.452	88		37.38
			88	37.38
			88	37.38
06/01/2025	13:12:23.058	50		37.37
			50	37.37
			50	37.37
06/01/2025	13:11:31.105	415		37.36
			415	37.36
			200	37.36
			215	37.36
06/01/2025	13:10:22.266	250		37.33
			250	37.33
			250	37.33
06/01/2025	13:08:18.583	100		37.27
			100	37.27
			100	37.27
06/01/2025	13:07:25.497	100		37.30
			100	37.30
			100	37.30
06/01/2025	13:07:23.634	13		37.29
			13	37.29
			13	37.29
06/01/2025	13:07:04.214	112		37.32
			112	37.32
			112	37.32
06/01/2025	13:05:28.504	25		37.31
			25	37.31
			25	37.31
06/01/2025	13:05:15.117	40		37.32
			40	37.32
			40	37.32
06/01/2025	13:04:29.489	400		37.25
			400	37.25
			400	37.25
06/01/2025	13:04:24.014	800		37.25
			800	37.25
			800	37.25
06/01/2025	13:04:10.300	35		37.26
			35	37.26
			35	37.26
06/01/2025	13:03:27.306	8		37.29
			8	37.29
			8	37.29
06/01/2025	13:02:44.044	24		37.32
			24	37.32
			24	37.32
06/01/2025	13:02:34.877	889		37.29
			889	37.29
			889	37.29
06/01/2025	13:02:32.708	100		37.30
			100	37.30
			100	37.30
06/01/2025	13:02:32.647	50		37.27
			50	37.27
			50	37.27
06/01/2025	13:02:07.459	27		37.34
			27	37.34
			27	37.34
06/01/2025	12:59:58.526	540		37.24
			540	37.24
			540	37.24
06/01/2025	12:59:33.629	28		37.23
			28	37.23
			28	37.23
06/01/2025	12:58:58.752	200		37.20
			200	37.20
			200	37.20
06/01/2025	12:58:36.590	20		37.17
			20	37.17
			20	37.17
06/01/2025	12:58:14.949	125		37.15
			125	37.15
			125	37.15
06/01/2025	12:55:47.894	100		37.20
			100	37.20
			100	37.20
06/01/2025	12:54:13.214	75		37.21
			75	37.21
			75	37.21
06/01/2025	12:54:11.460	27		37.21
			27	37.21
			27	37.21
06/01/2025	12:54:04.401	100		37.20
			100	37.20
			100	37.20
06/01/2025	12:52:12.197	81		37.14
			81	37.14
			81	37.14
06/01/2025	12:50:59.511	90		37.15
			90	37.15
			90	37.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 143.64 / Ask: 143.70
Volume: 933 798
+2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice