Bitcoin Group SE
- Information
- Last
- Buy
- Sell
1448
1011
61.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 21:58:55.175 | 6 | 61.00 | |
| 6 | 61.00 | |||
| 6 | 61.00 | |||
| 22/11/2024 | 21:58:25.709 | 50 | 60.80 | |
| 50 | 60.80 | |||
| 50 | 60.80 | |||
| 22/11/2024 | 21:58:05.544 | 120 | 61.00 | |
| 100 | 61.00 | |||
| 120 | 61.00 | |||
| 20 | 61.00 | |||
| 22/11/2024 | 21:55:29.636 | 100 | 60.90 | |
| 100 | 60.90 | |||
| 100 | 60.90 | |||
| 22/11/2024 | 21:54:39.111 | 90 | 61.00 | |
| 90 | 61.00 | |||
| 90 | 61.00 | |||
| 22/11/2024 | 21:53:54.908 | 170 | 61.00 | |
| 170 | 61.00 | |||
| 170 | 61.00 | |||
| 22/11/2024 | 21:53:42.525 | 50 | 60.90 | |
| 50 | 60.90 | |||
| 50 | 60.90 | |||
| 22/11/2024 | 21:53:36.727 | 50 | 60.70 | |
| 50 | 60.70 | |||
| 50 | 60.70 | |||
| 22/11/2024 | 21:53:35.903 | 50 | 60.70 | |
| 50 | 60.70 | |||
| 50 | 60.70 | |||
| 22/11/2024 | 21:53:06.262 | 50 | 60.70 | |
| 50 | 60.70 | |||
| 50 | 60.70 | |||
| 22/11/2024 | 21:49:30.344 | 150 | 60.70 | |
| 150 | 60.70 | |||
| 150 | 60.70 | |||
| 22/11/2024 | 21:49:12.014 | 200 | 60.80 | |
| 200 | 60.80 | |||
| 200 | 60.80 | |||
| 22/11/2024 | 21:49:02.151 | 150 | 60.70 | |
| 100 | 60.70 | |||
| 50 | 60.70 | |||
| 150 | 60.70 | |||
| 22/11/2024 | 21:43:38.813 | 67 | 60.70 | |
| 67 | 60.70 | |||
| 67 | 60.70 | |||
| 22/11/2024 | 21:41:36.162 | 200 | 60.70 | |
| 200 | 60.70 | |||
| 95 | 60.70 | |||
| 80 | 60.70 | |||
| 25 | 60.70 | |||
| 22/11/2024 | 21:41:12.570 | 20 | 60.70 | |
| 20 | 60.70 | |||
| 20 | 60.70 | |||
| 22/11/2024 | 21:41:03.065 | 323 | 60.30 | |
| 263 | 60.30 | |||
| 323 | 60.30 | |||
| 60 | 60.30 | |||
| 22/11/2024 | 21:40:33.962 | 140 | 60.40 | |
| 140 | 60.40 | |||
| 100 | 60.40 | |||
| 40 | 60.40 | |||
| 22/11/2024 | 21:40:00.779 | 11 | 60.40 | |
| 11 | 60.40 | |||
| 11 | 60.40 | |||
| 22/11/2024 | 21:33:05.514 | 73 | 60.40 | |
| 73 | 60.40 | |||
| 73 | 60.40 | |||
| 22/11/2024 | 21:30:57.746 | 100 | 60.70 | |
| 100 | 60.70 | |||
| 100 | 60.70 | |||
| 22/11/2024 | 21:30:04.371 | 49 | 60.70 | |
| 49 | 60.70 | |||
| 49 | 60.70 | |||
| 22/11/2024 | 21:29:40.139 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 22/11/2024 | 21:25:54.087 | 100 | 60.40 | |
| 100 | 60.40 | |||
| 100 | 60.40 | |||
| 22/11/2024 | 21:25:54.041 | 100 | 60.40 | |
| 100 | 60.40 | |||
| 100 | 60.40 | |||
| 22/11/2024 | 21:25:40.350 | 10 | 60.80 | |
| 10 | 60.80 | |||
| 10 | 60.80 | |||
| 22/11/2024 | 21:23:14.983 | 46 | 60.80 | |
| 46 | 60.80 | |||
| 46 | 60.80 | |||
| 22/11/2024 | 21:23:04.318 | 154 | 60.80 | |
| 100 | 60.80 | |||
| 4 | 60.80 | |||
| 50 | 60.80 | |||
| 154 | 60.80 | |||
| 22/11/2024 | 21:21:24.258 | 200 | 60.40 | |
| 100 | 60.40 | |||
| 100 | 60.40 | |||
| 200 | 60.40 | |||
| 22/11/2024 | 21:18:21.485 | 5 | 60.40 | |
| 5 | 60.40 | |||
| 5 | 60.40 | |||
| 22/11/2024 | 21:12:33.561 | 35 | 60.40 | |
| 35 | 60.40 | |||
| 35 | 60.40 | |||
| 22/11/2024 | 21:12:07.076 | 50 | 60.40 | |
| 50 | 60.40 | |||
| 50 | 60.40 | |||
| 22/11/2024 | 21:11:45.065 | 300 | 60.80 | |
| 200 | 60.80 | |||
| 180 | 60.80 | |||
| 100 | 60.80 | |||
| 120 | 60.80 | |||
| 22/11/2024 | 21:11:30.237 | 100 | 60.70 | |
| 100 | 60.70 | |||
| 100 | 60.70 | |||
| 22/11/2024 | 20:59:35.749 | 2 | 60.70 | |
| 2 | 60.70 | |||
| 2 | 60.70 | |||
| 22/11/2024 | 20:58:15.848 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 22/11/2024 | 20:57:32.496 | 50 | 60.40 | |
| 50 | 60.40 | |||
| 50 | 60.40 | |||
| 22/11/2024 | 20:57:14.223 | 150 | 60.50 | |
| 100 | 60.50 | |||
| 50 | 60.50 | |||
| 150 | 60.50 | |||
| 22/11/2024 | 20:53:49.182 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 22/11/2024 | 20:52:06.905 | 84 | 60.90 | |
| 55 | 60.90 | |||
| 84 | 60.90 | |||
| 29 | 60.90 | |||
| 22/11/2024 | 20:51:43.747 | 80 | 60.80 | |
| 80 | 60.80 | |||
| 80 | 60.80 | |||
| 22/11/2024 | 20:49:38.050 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 22/11/2024 | 20:48:21.837 | 1 | 60.80 | |
| 1 | 60.80 | |||
| 1 | 60.80 | |||
| 22/11/2024 | 20:47:29.558 | 2 | 60.70 | |
| 2 | 60.70 | |||
| 2 | 60.70 | |||
| 22/11/2024 | 20:47:26.322 | 345 | 60.70 | |
| 345 | 60.70 | |||
| 318 | 60.70 | |||
| 2 | 60.70 | |||
| 25 | 60.70 | |||
| 22/11/2024 | 20:47:18.096 | 150 | 60.60 | |
| 100 | 60.60 | |||
| 150 | 60.60 | |||
| 50 | 60.60 | |||
| 22/11/2024 | 20:46:58.249 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 22/11/2024 | 20:46:49.850 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 22/11/2024 | 20:46:30.400 | 50 | 60.60 | |
| 50 | 60.60 | |||
| 50 | 60.60 | |||
| 22/11/2024 | 20:46:00.840 | 150 | 60.60 | |
| 150 | 60.60 | |||
| 50 | 60.60 | |||
| 100 | 60.60 | |||
| 22/11/2024 | 20:45:35.773 | 330 | 60.30 | |
| 1 | 60.30 | |||
| 229 | 60.30 | |||
| 330 | 60.30 | |||
| 50 | 60.30 | |||
| 50 | 60.30 | |||
| 22/11/2024 | 20:44:01.382 | 150 | 60.60 | |
| 50 | 60.60 | |||
| 100 | 60.60 | |||
| 150 | 60.60 | |||
| 22/11/2024 | 20:42:38.546 | 400 | 60.60 | |
| 400 | 60.60 | |||
| 400 | 60.60 | |||
| 22/11/2024 | 20:42:17.496 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 22/11/2024 | 20:42:16.581 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 50 | 60.60 | |||
| 50 | 60.60 | |||
| 22/11/2024 | 20:42:02.434 | 100 | 60.60 | |
| 26 | 60.60 | |||
| 74 | 60.60 | |||
| 100 | 60.60 | |||
| 22/11/2024 | 20:41:33.555 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 22/11/2024 | 20:40:39.715 | 50 | 60.40 | |
| 50 | 60.40 | |||
| 50 | 60.40 | |||
| 22/11/2024 | 20:40:11.337 | 25 | 60.40 | |
| 25 | 60.40 | |||
| 25 | 60.40 | |||
| 22/11/2024 | 20:38:37.309 | 75 | 60.40 | |
| 75 | 60.40 | |||
| 75 | 60.40 | |||
| 22/11/2024 | 20:31:21.563 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 22/11/2024 | 20:29:54.536 | 1 | 60.30 | |
| 1 | 60.30 | |||
| 1 | 60.30 | |||
| 22/11/2024 | 20:28:14.151 | 130 | 60.30 | |
| 130 | 60.30 | |||
| 130 | 60.30 | |||
| 22/11/2024 | 20:28:03.293 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 22/11/2024 | 20:28:03.213 | 150 | 60.30 | |
| 100 | 60.30 | |||
| 50 | 60.30 | |||
| 150 | 60.30 | |||
| 22/11/2024 | 20:27:45.885 | 10 | 60.70 | |
| 10 | 60.70 | |||
| 10 | 60.70 | |||
| 22/11/2024 | 20:26:11.493 | 10 | 60.70 | |
| 10 | 60.70 | |||
| 10 | 60.70 | |||
| 22/11/2024 | 20:25:07.374 | 30 | 60.30 | |
| 30 | 60.30 | |||
| 30 | 60.30 | |||
| 22/11/2024 | 20:23:38.443 | 7 | 60.70 | |
| 7 | 60.70 | |||
| 7 | 60.70 | |||
| 22/11/2024 | 20:21:55.683 | 20 | 60.70 | |
| 20 | 60.70 | |||
| 20 | 60.70 | |||
| 22/11/2024 | 20:20:37.091 | 57 | 60.60 | |
| 7 | 60.60 | |||
| 57 | 60.60 | |||
| 50 | 60.60 | |||
| 22/11/2024 | 20:19:06.434 | 50 | 60.40 | |
| 50 | 60.40 | |||
| 50 | 60.40 | |||
| 22/11/2024 | 20:18:10.725 | 20 | 60.60 | |
| 20 | 60.60 | |||
| 20 | 60.60 | |||
| 22/11/2024 | 20:15:24.187 | 10 | 60.40 | |
| 10 | 60.40 | |||
| 10 | 60.40 | |||
| 22/11/2024 | 20:14:55.540 | 50 | 60.40 | |
| 50 | 60.40 | |||
| 50 | 60.40 | |||
| 22/11/2024 | 20:12:35.170 | 12 | 60.40 | |
| 12 | 60.40 | |||
| 12 | 60.40 | |||
| 22/11/2024 | 20:10:28.227 | 45 | 60.40 | |
| 45 | 60.40 | |||
| 45 | 60.40 | |||
| 22/11/2024 | 20:10:26.476 | 70 | 60.40 | |
| 70 | 60.40 | |||
| 70 | 60.40 | |||
| 22/11/2024 | 20:08:32.622 | 100 | 60.70 | |
| 100 | 60.70 | |||
| 100 | 60.70 | |||
| 22/11/2024 | 20:08:25.991 | 50 | 60.50 | |
| 50 | 60.50 | |||
| 50 | 60.50 | |||
| 22/11/2024 | 20:08:24.916 | 50 | 60.70 | |
| 50 | 60.70 | |||
| 50 | 60.70 | |||
| 22/11/2024 | 20:05:06.517 | 7 | 60.70 | |
| 7 | 60.70 | |||
| 7 | 60.70 | |||
| 22/11/2024 | 20:04:39.362 | 15 | 60.70 | |
| 15 | 60.70 | |||
| 15 | 60.70 | |||
| 22/11/2024 | 20:03:40.766 | 250 | 60.70 | |
| 250 | 60.70 | |||
| 100 | 60.70 | |||
| 50 | 60.70 | |||
| 100 | 60.70 | |||
| 22/11/2024 | 20:02:05.050 | 40 | 60.40 | |
| 20 | 60.40 | |||
| 40 | 60.40 | |||
| 20 | 60.40 | |||
| 22/11/2024 | 19:53:18.137 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 22/11/2024 | 19:51:40.414 | 200 | 60.70 | |
| 100 | 60.70 | |||
| 100 | 60.70 | |||
| 200 | 60.70 | |||
| 22/11/2024 | 19:50:29.052 | 75 | 60.70 | |
| 75 | 60.70 | |||
| 75 | 60.70 | |||
| 22/11/2024 | 19:50:03.077 | 100 | 60.40 | |
| 100 | 60.40 | |||
| 100 | 60.40 | |||
| 22/11/2024 | 19:50:01.177 | 100 | 60.40 | |
| 100 | 60.40 | |||
| 50 | 60.40 | |||
| 50 | 60.40 | |||
| 22/11/2024 | 19:47:01.059 | 50 | 60.50 | |
| 50 | 60.50 | |||
| 50 | 60.50 | |||
| 22/11/2024 | 19:43:29.993 | 30 | 60.80 | |
| 30 | 60.80 | |||
| 30 | 60.80 | |||
| 22/11/2024 | 19:41:39.044 | 160 | 60.60 | |
| 160 | 60.60 | |||
| 160 | 60.60 | |||
| 22/11/2024 | 19:41:17.994 | 50 | 60.50 | |
| 50 | 60.50 | |||
| 50 | 60.50 | |||
| 22/11/2024 | 19:37:14.654 | 1 | 60.80 | |
| 1 | 60.80 | |||
| 1 | 60.80 | |||
| 22/11/2024 | 19:34:29.753 | 50 | 60.80 | |
| 50 | 60.80 | |||
| 45 | 60.80 | |||
| 5 | 60.80 | |||
| 22/11/2024 | 19:32:27.784 | 3 | 60.50 | |
| 3 | 60.50 | |||
| 3 | 60.50 | |||
| 22/11/2024 | 19:28:07.136 | 300 | 60.50 | |
| 300 | 60.50 | |||
| 300 | 60.50 | |||
| 22/11/2024 | 19:27:45.508 | 50 | 60.50 | |
| 50 | 60.50 | |||
| 50 | 60.50 | |||
| 22/11/2024 | 19:24:39.187 | 50 | 60.90 | |
| 50 | 60.90 | |||
| 50 | 60.90 | |||
| 22/11/2024 | 19:24:26.945 | 100 | 60.80 | |
| 100 | 60.80 | |||
| 100 | 60.80 | |||
| 22/11/2024 | 19:23:00.241 | 50 | 60.50 | |
| 50 | 60.50 | |||
| 50 | 60.50 | |||
| 22/11/2024 | 19:22:52.640 | 50 | 60.50 | |
| 50 | 60.50 | |||
| 50 | 60.50 | |||
| 22/11/2024 | 19:22:21.254 | 12 | 60.80 | |
| 12 | 60.80 | |||
| 12 | 60.80 | |||
| 22/11/2024 | 19:18:42.857 | 1 | 60.80 | |
| 1 | 60.80 | |||
| 1 | 60.80 | |||
| 22/11/2024 | 19:17:52.580 | 30 | 60.80 | |
| 30 | 60.80 | |||
| 30 | 60.80 | |||
| 22/11/2024 | 19:14:37.946 | 40 | 60.80 | |
| 40 | 60.80 | |||
| 40 | 60.80 | |||
| 22/11/2024 | 19:14:08.467 | 1 | 60.80 | |
| 1 | 60.80 | |||
| 1 | 60.80 | |||
| 22/11/2024 | 19:14:04.267 | 2 | 60.80 | |
| 2 | 60.80 | |||
| 2 | 60.80 | |||
| 22/11/2024 | 19:12:36.021 | 15 | 60.80 | |
| 15 | 60.80 | |||
| 15 | 60.80 | |||
| 22/11/2024 | 19:11:34.489 | 200 | 60.50 | |
| 200 | 60.50 | |||
| 180 | 60.50 | |||
| 10 | 60.50 | |||
| 10 | 60.50 | |||
| 22/11/2024 | 19:10:09.519 | 500 | 60.80 | |
| 274 | 60.80 | |||
| 126 | 60.80 | |||
| 100 | 60.80 | |||
| 500 | 60.80 | |||
| 22/11/2024 | 19:07:35.306 | 15 | 60.80 | |
| 15 | 60.80 | |||
| 15 | 60.80 | |||
| 22/11/2024 | 19:03:46.747 | 105 | 60.80 | |
| 105 | 60.80 | |||
| 105 | 60.80 | |||
| 22/11/2024 | 19:02:19.791 | 500 | 60.80 | |
| 500 | 60.80 | |||
| 500 | 60.80 | |||
| 22/11/2024 | 19:02:08.372 | 1 | 60.80 | |
| 1 | 60.80 | |||
| 1 | 60.80 | |||
| 22/11/2024 | 19:01:07.871 | 50 | 60.80 | |
| 50 | 60.80 | |||
| 50 | 60.80 | |||
| 22/11/2024 | 18:59:44.501 | 15 | 60.80 | |
| 15 | 60.80 | |||
| 15 | 60.80 | |||
| 22/11/2024 | 18:51:48.062 | 1 | 60.80 | |
| 1 | 60.80 | |||
| 1 | 60.80 | |||
| 22/11/2024 | 18:51:10.976 | 30 | 60.80 | |
| 30 | 60.80 | |||
| 30 | 60.80 | |||
| 22/11/2024 | 18:51:10.328 | 5 | 60.70 | |
| 5 | 60.70 | |||
| 5 | 60.70 | |||
| 22/11/2024 | 18:50:40.577 | 13 | 60.50 | |
| 13 | 60.50 | |||
| 13 | 60.50 | |||
| 22/11/2024 | 18:49:31.493 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 22/11/2024 | 18:49:15.178 | 164 | 60.80 | |
| 164 | 60.80 | |||
| 164 | 60.80 | |||
| 22/11/2024 | 18:49:06.831 | 2 | 60.80 | |
| 2 | 60.80 | |||
| 2 | 60.80 | |||
| 22/11/2024 | 18:48:28.972 | 1 000 | 60.80 | |
| 1 000 | 60.80 | |||
| 898 | 60.80 | |||
| 100 | 60.80 | |||
| 2 | 60.80 | |||
| 22/11/2024 | 18:48:06.153 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 22/11/2024 | 18:44:59.193 | 100 | 60.70 | |
| 100 | 60.70 | |||
| 100 | 60.70 | |||
| 22/11/2024 | 18:44:33.965 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 22/11/2024 | 18:42:06.473 | 3 | 60.70 | |
| 3 | 60.70 | |||
| 3 | 60.70 | |||
| 22/11/2024 | 18:41:08.455 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 22/11/2024 | 18:39:01.744 | 2 | 60.70 | |
| 2 | 60.70 | |||
| 2 | 60.70 | |||
| 22/11/2024 | 18:37:28.123 | 10 | 60.70 | |
| 10 | 60.70 | |||
| 10 | 60.70 | |||
| 22/11/2024 | 18:36:47.885 | 300 | 60.70 | |
| 300 | 60.70 | |||
| 300 | 60.70 | |||
| 22/11/2024 | 18:35:34.705 | 83 | 60.70 | |
| 83 | 60.70 | |||
| 83 | 60.70 | |||
| 22/11/2024 | 18:35:28.147 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 22/11/2024 | 18:34:42.139 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 22/11/2024 | 18:34:19.256 | 30 | 60.70 | |
| 30 | 60.70 | |||
| 30 | 60.70 | |||
| 22/11/2024 | 18:33:52.802 | 250 | 60.60 | |
| 250 | 60.60 | |||
| 250 | 60.60 | |||
| 22/11/2024 | 18:33:33.355 | 73 | 60.60 | |
| 73 | 60.60 | |||
| 73 | 60.60 | |||
| 22/11/2024 | 18:33:26.639 | 5 | 60.70 | |
| 5 | 60.70 | |||
| 5 | 60.70 | |||
| 22/11/2024 | 18:31:57.235 | 30 | 60.70 | |
| 30 | 60.70 | |||
| 30 | 60.70 | |||
| 22/11/2024 | 18:30:51.945 | 100 | 60.70 | |
| 100 | 60.70 | |||
| 100 | 60.70 | |||
| 22/11/2024 | 18:30:51.714 | 100 | 60.50 | |
| 100 | 60.50 | |||
| 100 | 60.50 | |||
| 22/11/2024 | 18:30:40.850 | 200 | 60.50 | |
| 80 | 60.50 | |||
| 120 | 60.50 | |||
| 200 | 60.50 | |||
| 22/11/2024 | 18:30:39.357 | 100 | 60.70 | |
| 100 | 60.70 | |||
| 100 | 60.70 | |||
| 22/11/2024 | 18:30:26.462 | 150 | 60.70 | |
| 50 | 60.70 | |||
| 150 | 60.70 | |||
| 100 | 60.70 | |||
| 22/11/2024 | 18:28:48.577 | 100 | 60.40 | |
| 100 | 60.40 | |||
| 100 | 60.40 | |||
| 22/11/2024 | 18:28:28.459 | 2 | 60.70 | |
| 2 | 60.70 | |||
| 2 | 60.70 | |||
| 22/11/2024 | 18:28:23.228 | 1 | 60.40 | |
| 1 | 60.40 | |||
| 1 | 60.40 | |||
| 22/11/2024 | 18:28:03.631 | 3 | 60.70 | |
| 3 | 60.70 | |||
| 3 | 60.70 | |||
| 22/11/2024 | 18:26:59.072 | 4 | 60.70 | |
| 4 | 60.70 | |||
| 4 | 60.70 | |||
| 22/11/2024 | 18:26:30.408 | 100 | 60.70 | |
| 100 | 60.70 | |||
| 100 | 60.70 | |||
| 22/11/2024 | 18:26:23.888 | 100 | 60.70 | |
| 50 | 60.70 | |||
| 100 | 60.70 | |||
| 50 | 60.70 | |||
| 22/11/2024 | 18:26:05.713 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 22/11/2024 | 18:25:57.611 | 79 | 60.20 | |
| 50 | 60.20 | |||
| 29 | 60.20 | |||
| 79 | 60.20 | |||
| 22/11/2024 | 18:24:55.551 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 22/11/2024 | 18:24:14.163 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 22/11/2024 | 18:22:32.029 | 5 | 60.60 | |
| 5 | 60.60 | |||
| 5 | 60.60 | |||
| 22/11/2024 | 18:21:59.162 | 50 | 60.60 | |
| 50 | 60.60 | |||
| 50 | 60.60 | |||
| 22/11/2024 | 18:18:48.800 | 1 | 60.20 | |
| 1 | 60.20 | |||
| 1 | 60.20 | |||
| 22/11/2024 | 18:17:17.580 | 10 | 60.20 | |
| 10 | 60.20 | |||
| 10 | 60.20 | |||
| 22/11/2024 | 18:16:06.042 | 4 | 60.20 | |
| 4 | 60.20 | |||
| 3 | 60.20 | |||
| 1 | 60.20 | |||
| 22/11/2024 | 18:15:42.367 | 50 | 60.60 | |
| 50 | 60.60 | |||
| 50 | 60.60 | |||
| 22/11/2024 | 18:13:24.265 | 100 | 60.50 | |
| 100 | 60.50 | |||
| 100 | 60.50 | |||
| 22/11/2024 | 18:12:02.512 | 50 | 60.60 | |
| 50 | 60.60 | |||
| 50 | 60.60 | |||
| 22/11/2024 | 18:11:14.761 | 6 | 60.60 | |
| 6 | 60.60 | |||
| 6 | 60.60 | |||
| 22/11/2024 | 18:11:02.141 | 63 | 60.60 | |
| 63 | 60.60 | |||
| 63 | 60.60 | |||
| 22/11/2024 | 18:08:48.628 | 70 | 60.20 | |
| 70 | 60.20 | |||
| 70 | 60.20 | |||
| 22/11/2024 | 18:07:22.272 | 30 | 60.60 | |
| 30 | 60.60 | |||
| 30 | 60.60 | |||
| 22/11/2024 | 18:06:02.001 | 18 | 60.60 | |
| 18 | 60.60 | |||
| 18 | 60.60 | |||
| 22/11/2024 | 18:04:34.791 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 22/11/2024 | 18:03:36.760 | 223 | 60.30 | |
| 223 | 60.30 | |||
| 223 | 60.30 | |||
| 22/11/2024 | 18:01:50.046 | 300 | 60.30 | |
| 300 | 60.30 | |||
| 300 | 60.30 | |||
| 22/11/2024 | 18:01:38.653 | 50 | 60.20 | |
| 50 | 60.20 | |||
| 50 | 60.20 | |||
| 22/11/2024 | 18:01:06.889 | 1 500 | 60.30 | |
| 1 500 | 60.30 | |||
| 1 500 | 60.30 | |||
| 22/11/2024 | 18:01:01.598 | 4 | 60.30 | |
| 4 | 60.30 | |||
| 4 | 60.30 | |||
| 22/11/2024 | 18:00:39.351 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 22/11/2024 | 17:59:42.320 | 300 | 60.30 | |
| 300 | 60.30 | |||
| 300 | 60.30 | |||
| 22/11/2024 | 17:58:09.389 | 55 | 60.20 | |
| 55 | 60.20 | |||
| 55 | 60.20 | |||
| 22/11/2024 | 17:56:04.613 | 45 | 60.20 | |
| 45 | 60.20 | |||
| 45 | 60.20 | |||
| 22/11/2024 | 17:55:51.239 | 1 005 | 60.20 | |
| 1 005 | 60.20 | |||
| 1 005 | 60.20 | |||
| 22/11/2024 | 17:50:52.301 | 30 | 60.20 | |
| 30 | 60.20 | |||
| 30 | 60.20 | |||
| 22/11/2024 | 17:50:27.541 | 50 | 60.30 | |
| 50 | 60.30 | |||
| 50 | 60.30 | |||
| 22/11/2024 | 17:50:09.666 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 22/11/2024 | 17:47:42.270 | 240 | 60.30 | |
| 240 | 60.30 | |||
| 240 | 60.30 | |||
| 22/11/2024 | 17:46:20.508 | 50 | 60.20 | |
| 50 | 60.20 | |||
| 50 | 60.20 | |||
| 22/11/2024 | 17:45:42.483 | 200 | 60.20 | |
| 200 | 60.20 | |||
| 200 | 60.20 | |||
| 22/11/2024 | 17:44:17.853 | 5 | 60.30 | |
| 5 | 60.30 | |||
| 5 | 60.30 | |||
| 22/11/2024 | 17:44:14.648 | 3 | 60.30 | |
| 3 | 60.30 | |||
| 3 | 60.30 | |||
| 22/11/2024 | 17:44:01.733 | 150 | 60.20 | |
| 150 | 60.20 | |||
| 150 | 60.20 | |||
| 22/11/2024 | 17:43:56.453 | 200 | 60.30 | |
| 200 | 60.30 | |||
| 200 | 60.30 | |||
| 22/11/2024 | 17:41:12.039 | 10 | 60.30 | |
| 10 | 60.30 | |||
| 10 | 60.30 | |||
| 22/11/2024 | 17:40:13.699 | 5 | 60.30 | |
| 5 | 60.30 | |||
| 5 | 60.30 | |||
| 22/11/2024 | 17:39:58.510 | 850 | 60.30 | |
| 850 | 60.30 | |||
| 850 | 60.30 | |||
| 22/11/2024 | 17:38:44.081 | 10 | 60.30 | |
| 10 | 60.30 | |||
| 10 | 60.30 | |||
| 22/11/2024 | 17:38:18.140 | 200 | 60.20 | |
| 200 | 60.20 | |||
| 200 | 60.20 | |||
| 22/11/2024 | 17:38:11.396 | 485 | 60.20 | |
| 485 | 60.20 | |||
| 485 | 60.20 | |||
| 22/11/2024 | 17:37:50.026 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 22/11/2024 | 17:37:29.233 | 80 | 60.30 | |
| 80 | 60.30 | |||
| 80 | 60.30 | |||
| 22/11/2024 | 17:35:14.269 | 850 | 60.70 | |
| 60 | 60.70 | |||
| 100 | 60.70 | |||
| 850 | 60.70 | |||
| 100 | 60.70 | |||
| 431 | 60.70 | |||
| 159 | 60.70 | |||
| 22/11/2024 | 17:33:50.868 | 200 | 60.80 | |
| 100 | 60.80 | |||
| 100 | 60.80 | |||
| 200 | 60.80 | |||
| 22/11/2024 | 17:33:17.531 | 378 | 60.80 | |
| 273 | 60.80 | |||
| 5 | 60.80 | |||
| 50 | 60.80 | |||
| 328 | 60.80 | |||
| 50 | 60.80 | |||
| 50 | 60.80 | |||
| 22/11/2024 | 17:32:58.669 | 1 | 60.70 | |
| 1 | 60.70 | |||
| 1 | 60.70 | |||
| 22/11/2024 | 17:31:28.668 | 1 | 60.80 | |
| 1 | 60.80 | |||
| 1 | 60.80 | |||
| 22/11/2024 | 17:30:39.306 | 55 | 60.30 | |
| 55 | 60.30 | |||
| 55 | 60.30 | |||
| 22/11/2024 | 17:30:09.325 | 2 | 60.20 | |
| 2 | 60.20 | |||
| 2 | 60.20 | |||
| 22/11/2024 | 17:29:25.413 | 200 | 60.20 | |
| 200 | 60.20 | |||
| 200 | 60.20 | |||
| 22/11/2024 | 17:28:43.800 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 22/11/2024 | 17:27:04.150 | 80 | 60.30 | |
| 80 | 60.30 | |||
| 80 | 60.30 | |||
| 22/11/2024 | 17:26:53.054 | 1 500 | 60.20 | |
| 1 500 | 60.20 | |||
| 1 500 | 60.20 | |||
| 22/11/2024 | 17:26:28.702 | 100 | 60.10 | |
| 100 | 60.10 | |||
| 100 | 60.10 | |||
| 22/11/2024 | 17:26:10.351 | 1 500 | 59.90 | |
| 1 400 | 59.90 | |||
| 100 | 59.90 | |||
| 1 500 | 59.90 | |||
| 22/11/2024 | 17:25:47.589 | 100 | 60.10 | |
| 100 | 60.10 | |||
| 100 | 60.10 | |||
| 22/11/2024 | 17:25:41.311 | 47 | 59.90 | |
| 47 | 59.90 | |||
| 47 | 59.90 | |||
| 22/11/2024 | 17:25:30.454 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 22/11/2024 | 17:25:29.247 | 20 | 60.10 | |
| 20 | 60.10 | |||
| 20 | 60.10 | |||
| 22/11/2024 | 17:25:06.821 | 100 | 60.10 | |
| 100 | 60.10 | |||
| 100 | 60.10 | |||
| 22/11/2024 | 17:24:57.956 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 22/11/2024 | 17:24:51.315 | 78 | 59.90 | |
| 78 | 59.90 | |||
| 78 | 59.90 | |||
| 22/11/2024 | 17:24:38.214 | 100 | 59.90 | |
| 100 | 59.90 | |||
| 100 | 59.90 | |||
| 22/11/2024 | 17:23:27.877 | 40 | 59.90 | |
| 40 | 59.90 | |||
| 40 | 59.90 | |||
| 22/11/2024 | 17:22:20.111 | 14 | 59.90 | |
| 14 | 59.90 | |||
| 14 | 59.90 | |||
| 22/11/2024 | 17:21:14.498 | 20 | 59.90 | |
| 20 | 59.90 | |||
| 20 | 59.90 | |||
| 22/11/2024 | 17:20:08.496 | 85 | 60.20 | |
| 85 | 60.20 | |||
| 85 | 60.20 | |||
| 22/11/2024 | 17:19:37.603 | 100 | 60.10 | |
| 100 | 60.10 | |||
| 100 | 60.10 | |||
| 22/11/2024 | 17:19:08.035 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 | |||
| 22/11/2024 | 17:18:18.930 | 18 | 60.40 | |
| 18 | 60.40 | |||
| 18 | 60.40 | |||
| 22/11/2024 | 17:17:46.499 | 800 | 60.40 | |
| 800 | 60.40 | |||
| 800 | 60.40 | |||
| 22/11/2024 | 17:17:24.868 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 22/11/2024 | 17:17:16.331 | 10 | 60.30 | |
| 5 | 60.30 | |||
| 10 | 60.30 | |||
| 5 | 60.30 | |||
| 22/11/2024 | 17:17:06.424 | 75 | 60.20 | |
| 75 | 60.20 | |||
| 75 | 60.20 | |||
| 22/11/2024 | 17:15:18.542 | 72 | 60.10 | |
| 72 | 60.10 | |||
| 72 | 60.10 | |||
| 22/11/2024 | 17:15:17.827 | 128 | 60.10 | |
| 128 | 60.10 | |||
| 100 | 60.10 | |||
| 20 | 60.10 | |||
| 8 | 60.10 | |||
| 22/11/2024 | 17:15:13.174 | 100 | 60.10 | |
| 100 | 60.10 | |||
| 100 | 60.10 | |||
| 22/11/2024 | 17:14:38.448 | 100 | 60.10 | |
| 100 | 60.10 | |||
| 100 | 60.10 | |||
| 22/11/2024 | 17:14:06.346 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 | |||
| 22/11/2024 | 17:13:59.208 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 | |||
| 22/11/2024 | 17:12:30.292 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 70 | 60.30 | |||
| 30 | 60.30 | |||
| 22/11/2024 | 17:12:26.762 | 72 | 60.60 | |
| 72 | 60.60 | |||
| 72 | 60.60 | |||
| 22/11/2024 | 17:12:16.145 | 43 | 60.50 | |
| 25 | 60.50 | |||
| 18 | 60.50 | |||
| 43 | 60.50 | |||
| 22/11/2024 | 17:12:12.171 | 100 | 60.20 | |
| 100 | 60.20 | |||
| 100 | 60.20 | |||
| 22/11/2024 | 17:11:55.108 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 22/11/2024 | 17:11:31.146 | 43 | 60.00 | |
| 43 | 60.00 | |||
| 43 | 60.00 | |||
| 22/11/2024 | 17:10:49.639 | 140 | 60.10 | |
| 140 | 60.10 | |||
| 27 | 60.10 | |||
| 13 | 60.10 | |||
| 100 | 60.10 | |||
| 22/11/2024 | 17:10:33.210 | 100 | 59.90 | |
| 100 | 59.90 | |||
| 100 | 59.90 | |||
| 22/11/2024 | 17:10:27.214 | 100 | 59.90 | |
| 100 | 59.90 | |||
| 100 | 59.90 | |||
| 22/11/2024 | 17:10:26.710 | 200 | 59.80 | |
| 200 | 59.80 | |||
| 200 | 59.80 | |||
| 22/11/2024 | 17:10:06.439 | 100 | 59.70 | |
| 100 | 59.70 | |||
| 100 | 59.70 | |||
| 22/11/2024 | 17:09:51.633 | 100 | 59.60 | |
| 100 | 59.60 | |||
| 100 | 59.60 | |||
| 22/11/2024 | 17:09:28.009 | 100 | 59.60 | |
| 100 | 59.60 | |||
| 100 | 59.60 | |||
| 22/11/2024 | 17:08:42.354 | 85 | 59.60 | |
| 85 | 59.60 | |||
| 85 | 59.60 | |||
| 22/11/2024 | 17:06:46.632 | 67 | 59.60 | |
| 67 | 59.60 | |||
| 67 | 59.60 | |||
| 22/11/2024 | 17:05:33.333 | 110 | 59.40 | |
| 110 | 59.40 | |||
| 110 | 59.40 | |||
| 22/11/2024 | 17:04:54.554 | 25 | 59.60 | |
| 25 | 59.60 | |||
| 25 | 59.60 | |||
| 22/11/2024 | 17:04:54.459 | 17 | 59.60 | |
| 17 | 59.60 | |||
| 17 | 59.60 | |||
| 22/11/2024 | 17:04:40.804 | 40 | 59.10 | |
| 40 | 59.10 | |||
| 40 | 59.10 | |||
| 22/11/2024 | 17:04:36.927 | 110 | 59.10 | |
| 110 | 59.10 | |||
| 110 | 59.10 | |||
| 22/11/2024 | 17:03:38.970 | 100 | 59.10 | |
| 100 | 59.10 | |||
| 100 | 59.10 | |||
| 22/11/2024 | 17:02:09.741 | 111 | 59.10 | |
| 111 | 59.10 | |||
| 110 | 59.10 | |||
| 1 | 59.10 | |||
| 22/11/2024 | 16:59:43.460 | 1 | 59.40 | |
| 1 | 59.40 | |||
| 1 | 59.40 | |||
| 22/11/2024 | 16:59:00.488 | 34 | 59.40 | |
| 34 | 59.40 | |||
| 34 | 59.40 | |||
| 22/11/2024 | 16:58:48.334 | 18 | 59.40 | |
| 18 | 59.40 | |||
| 18 | 59.40 | |||
| 22/11/2024 | 16:58:39.953 | 50 | 59.40 | |
| 50 | 59.40 | |||
| 50 | 59.40 | |||
| 22/11/2024 | 16:57:14.959 | 200 | 59.50 | |
| 174 | 59.50 | |||
| 26 | 59.50 | |||
| 200 | 59.50 | |||
| 22/11/2024 | 16:57:13.342 | 25 | 59.50 | |
| 25 | 59.50 | |||
| 25 | 59.50 | |||
| 22/11/2024 | 16:55:27.273 | 1 | 59.50 | |
| 1 | 59.50 | |||
| 1 | 59.50 | |||
| 22/11/2024 | 16:53:55.550 | 25 | 59.40 | |
| 25 | 59.40 | |||
| 25 | 59.40 | |||
| 22/11/2024 | 16:53:47.137 | 300 | 59.50 | |
| 300 | 59.50 | |||
| 300 | 59.50 | |||
| 22/11/2024 | 16:52:57.457 | 10 | 59.50 | |
| 10 | 59.50 | |||
| 10 | 59.50 | |||
| 22/11/2024 | 16:52:50.860 | 110 | 59.50 | |
| 110 | 59.50 | |||
| 110 | 59.50 | |||
| 22/11/2024 | 16:52:25.437 | 74 | 59.40 | |
| 74 | 59.40 | |||
| 74 | 59.40 | |||
| 22/11/2024 | 16:51:14.860 | 68 | 59.40 | |
| 68 | 59.40 | |||
| 68 | 59.40 | |||
| 22/11/2024 | 16:50:32.416 | 2 | 59.10 | |
| 2 | 59.10 | |||
| 2 | 59.10 | |||
| 22/11/2024 | 16:50:09.291 | 59 | 59.10 | |
| 59 | 59.10 | |||
| 59 | 59.10 | |||
| 22/11/2024 | 16:49:16.570 | 88 | 59.40 | |
| 88 | 59.40 | |||
| 88 | 59.40 | |||
| 22/11/2024 | 16:48:52.731 | 25 | 59.10 | |
| 25 | 59.10 | |||
| 25 | 59.10 | |||
| 22/11/2024 | 16:48:29.176 | 9 | 59.10 | |
| 9 | 59.10 | |||
| 9 | 59.10 | |||
| 22/11/2024 | 16:47:40.799 | 50 | 59.10 | |
| 50 | 59.10 | |||
| 50 | 59.10 | |||
| 22/11/2024 | 16:47:30.782 | 100 | 59.40 | |
| 100 | 59.40 | |||
| 100 | 59.40 | |||
| 22/11/2024 | 16:44:46.659 | 10 | 59.20 | |
| 10 | 59.20 | |||
| 10 | 59.20 | |||
| 22/11/2024 | 16:43:58.347 | 11 | 59.20 | |
| 11 | 59.20 | |||
| 11 | 59.20 | |||
| 22/11/2024 | 16:43:42.193 | 100 | 59.20 | |
| 100 | 59.20 | |||
| 100 | 59.20 | |||
| 22/11/2024 | 16:43:38.299 | 90 | 59.20 | |
| 90 | 59.20 | |||
| 90 | 59.20 | |||
| 22/11/2024 | 16:42:58.433 | 1 | 59.50 | |
| 1 | 59.50 | |||
| 1 | 59.50 | |||
| 22/11/2024 | 16:42:23.892 | 40 | 59.50 | |
| 40 | 59.50 | |||
| 40 | 59.50 | |||
| 22/11/2024 | 16:41:39.952 | 52 | 59.50 | |
| 52 | 59.50 | |||
| 52 | 59.50 | |||
| 22/11/2024 | 16:41:12.187 | 50 | 59.50 | |
| 50 | 59.50 | |||
| 50 | 59.50 | |||
| 22/11/2024 | 16:41:03.186 | 1 | 59.20 | |
| 1 | 59.20 | |||
| 1 | 59.20 | |||
| 22/11/2024 | 16:40:01.836 | 5 | 59.30 | |
| 5 | 59.30 | |||
| 5 | 59.30 | |||
| 22/11/2024 | 16:39:00.169 | 120 | 59.10 | |
| 107 | 59.10 | |||
| 13 | 59.10 | |||
| 120 | 59.10 | |||
| 22/11/2024 | 16:38:58.884 | 19 | 59.30 | |
| 5 | 59.30 | |||
| 19 | 59.30 | |||
| 14 | 59.30 | |||
| 22/11/2024 | 16:38:50.092 | 80 | 59.30 | |
| 80 | 59.30 | |||
| 80 | 59.30 | |||
| 22/11/2024 | 16:37:34.277 | 15 | 59.20 | |
| 15 | 59.20 | |||
| 15 | 59.20 | |||
| 22/11/2024 | 16:36:58.196 | 98 | 59.20 | |
| 98 | 59.20 | |||
| 98 | 59.20 | |||
| 22/11/2024 | 16:36:53.445 | 160 | 59.30 | |
| 105 | 59.30 | |||
| 52 | 59.30 | |||
| 3 | 59.30 | |||
| 160 | 59.30 | |||
| 22/11/2024 | 16:36:18.856 | 100 | 59.30 | |
| 100 | 59.30 | |||
| 95 | 59.30 | |||
| 5 | 59.30 | |||
| 22/11/2024 | 16:35:24.580 | 84 | 59.30 | |
| 84 | 59.30 | |||
| 84 | 59.30 | |||
| 22/11/2024 | 16:35:20.876 | 60 | 59.10 | |
| 60 | 59.10 | |||
| 60 | 59.10 | |||
| 22/11/2024 | 16:35:16.122 | 4 | 59.10 | |
| 4 | 59.10 | |||
| 4 | 59.10 | |||
| 22/11/2024 | 16:35:13.608 | 50 | 59.30 | |
| 50 | 59.30 | |||
| 50 | 59.30 | |||
| 22/11/2024 | 16:35:02.413 | 100 | 59.30 | |
| 100 | 59.30 | |||
| 100 | 59.30 | |||
| 22/11/2024 | 16:34:12.633 | 30 | 59.20 | |
| 30 | 59.20 | |||
| 30 | 59.20 | |||
| 22/11/2024 | 16:33:47.780 | 90 | 59.20 | |
| 90 | 59.20 | |||
| 90 | 59.20 | |||
| 22/11/2024 | 16:33:36.512 | 110 | 59.20 | |
| 110 | 59.20 | |||
| 110 | 59.20 | |||
| 22/11/2024 | 16:33:34.886 | 100 | 59.20 | |
| 100 | 59.20 | |||
| 100 | 59.20 | |||
| 22/11/2024 | 16:33:23.641 | 110 | 59.00 | |
| 30 | 59.00 | |||
| 80 | 59.00 | |||
| 110 | 59.00 | |||
| 22/11/2024 | 16:33:20.092 | 50 | 59.20 | |
| 50 | 59.20 | |||
| 50 | 59.20 | |||
| 22/11/2024 | 16:33:13.089 | 3 | 59.30 | |
| 3 | 59.30 | |||
| 3 | 59.30 | |||
| 22/11/2024 | 16:33:02.350 | 30 | 59.10 | |
| 30 | 59.10 | |||
| 30 | 59.10 | |||
| 22/11/2024 | 16:33:00.583 | 40 | 59.30 | |
| 40 | 59.30 | |||
| 40 | 59.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 404.90 / Ask: 406.20
Turnover: 154 431 TEUR -
Nvidia Corp.
Bid: 136.22 / Ask: 136.40
Turnover: 96 779 TEUR -
Tesla Inc.
Bid: 338.35 / Ask: 338.65
Turnover: 70 881 TEUR -
Rheinmetall AG
Bid: 617.60 / Ask: 618.40
Turnover: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292.05 / Ask: 292.75
Turnover: 24 334 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00