Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

972

883

82,41

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	17:10:01,944	1		82,41
			1	82,41
			1	82,41
19/03/2025	17:09:55,705	52		82,42
			52	82,42
			52	82,42
19/03/2025	17:09:31,131	3		82,37
			3	82,37
			3	82,37
19/03/2025	17:09:12,913	109		82,44
			109	82,44
			109	82,44
19/03/2025	17:09:01,736	3		82,41
			3	82,41
			3	82,41
19/03/2025	17:08:49,864	1		82,45
			1	82,45
			1	82,45
19/03/2025	17:06:54,287	1		82,45
			1	82,45
			1	82,45
19/03/2025	17:05:46,650	1		82,43
			1	82,43
			1	82,43
19/03/2025	17:05:40,416	2		82,42
			2	82,42
			2	82,42
19/03/2025	17:05:14,165	2		82,40
			2	82,40
			2	82,40
19/03/2025	17:04:32,013	3		82,36
			3	82,36
			3	82,36
19/03/2025	17:03:59,903	2		82,40
			2	82,40
			2	82,40
19/03/2025	17:03:15,095	2		82,40
			2	82,40
			2	82,40
19/03/2025	17:02:43,591	1		82,40
			1	82,40
			1	82,40
19/03/2025	17:02:31,714	5		82,37
			5	82,37
			5	82,37
19/03/2025	17:01:37,537	9		82,35
			9	82,35
			9	82,35
19/03/2025	17:01:21,933	1		82,36
			1	82,36
			1	82,36
19/03/2025	17:00:58,584	1		82,40
			1	82,40
			1	82,40
19/03/2025	17:00:52,244	1		82,42
			1	82,42
			1	82,42
19/03/2025	17:00:32,315	2		82,41
			2	82,41
			2	82,41
19/03/2025	17:00:03,201	1		82,45
			1	82,45
			1	82,45
19/03/2025	16:59:52,631	1		82,39
			1	82,39
			1	82,39
19/03/2025	16:58:01,196	3		82,39
			3	82,39
			3	82,39
19/03/2025	16:57:53,925	20		82,42
			20	82,42
			20	82,42
19/03/2025	16:57:29,088	1		82,41
			1	82,41
			1	82,41
19/03/2025	16:57:27,581	49		82,42
			49	82,42
			49	82,42
19/03/2025	16:57:01,896	2		82,44
			2	82,44
			2	82,44
19/03/2025	16:56:16,599	1		82,40
			1	82,40
			1	82,40
19/03/2025	16:56:12,181	1		82,44
			1	82,44
			1	82,44
19/03/2025	16:53:45,072	86		82,40
			86	82,40
			86	82,40
19/03/2025	16:53:15,371	1		82,44
			1	82,44
			1	82,44
19/03/2025	16:53:10,105	500		82,43
			500	82,43
			500	82,43
19/03/2025	16:52:55,042	3		82,42
			3	82,42
			3	82,42
19/03/2025	16:52:39,912	60		82,42
			60	82,42
			60	82,42
19/03/2025	16:52:01,887	3		82,35
			3	82,35
			3	82,35
19/03/2025	16:51:46,081	1		82,38
			1	82,38
			1	82,38
19/03/2025	16:51:12,656	1		82,35
			1	82,35
			1	82,35
19/03/2025	16:50:32,674	1		82,37
			1	82,37
			1	82,37
19/03/2025	16:50:31,459	1		82,33
			1	82,33
			1	82,33
19/03/2025	16:50:30,652	2		82,37
			2	82,37
			2	82,37
19/03/2025	16:50:00,143	2		82,33
			2	82,33
			2	82,33
19/03/2025	16:49:34,066	1		82,31
			1	82,31
			1	82,31
19/03/2025	16:48:01,614	3		82,26
			3	82,26
			3	82,26
19/03/2025	16:47:52,258	1		82,30
			1	82,30
			1	82,30
19/03/2025	16:47:40,280	1		82,30
			1	82,30
			1	82,30
19/03/2025	16:46:56,957	1		82,29
			1	82,29
			1	82,29
19/03/2025	16:45:40,806	3		82,32
			3	82,32
			3	82,32
19/03/2025	16:45:13,815	1		82,32
			1	82,32
			1	82,32
19/03/2025	16:45:08,771	40		82,34
			40	82,34
			40	82,34
19/03/2025	16:44:42,995	21		82,31
			21	82,31
			21	82,31
19/03/2025	16:44:11,964	2		82,31
			2	82,31
			2	82,31
19/03/2025	16:43:18,216	12		82,31
			12	82,31
			12	82,31
19/03/2025	16:40:46,578	25		82,25
			25	82,25
			25	82,25
19/03/2025	16:39:54,914	1		82,23
			1	82,23
			1	82,23
19/03/2025	16:35:32,012	1		82,24
			1	82,24
			1	82,24
19/03/2025	16:35:31,710	3		82,21
			3	82,21
			3	82,21
19/03/2025	16:35:05,093	1		82,25
			1	82,25
			1	82,25
19/03/2025	16:34:38,200	2		82,25
			2	82,25
			2	82,25
19/03/2025	16:34:11,613	1		82,25
			1	82,25
			1	82,25
19/03/2025	16:34:05,917	30		82,21
			30	82,21
			30	82,21
19/03/2025	16:34:00,081	20		82,25
			20	82,25
			20	82,25
19/03/2025	16:33:51,070	1		82,25
			1	82,25
			1	82,25
19/03/2025	16:32:31,120	3		82,19
			3	82,19
			3	82,19
19/03/2025	16:32:22,361	1		82,23
			1	82,23
			1	82,23
19/03/2025	16:32:05,340	2		82,23
			2	82,23
			2	82,23
19/03/2025	16:30:31,184	20		82,18
			20	82,18
			20	82,18
19/03/2025	16:29:27,986	3		82,16
			3	82,16
			3	82,16
19/03/2025	16:28:47,114	3		82,19
			3	82,19
			3	82,19
19/03/2025	16:27:51,935	2		82,21
			2	82,21
			2	82,21
19/03/2025	16:27:51,857	1		82,21
			1	82,21
			1	82,21
19/03/2025	16:27:10,881	3		82,22
			3	82,22
			3	82,22
19/03/2025	16:26:32,029	3		82,21
			3	82,21
			3	82,21
19/03/2025	16:25:59,201	1		82,19
			1	82,19
			1	82,19
19/03/2025	16:25:59,102	1		82,19
			1	82,19
			1	82,19
19/03/2025	16:25:34,556	1		82,16
			1	82,16
			1	82,16
19/03/2025	16:24:46,345	1		82,15
			1	82,15
			1	82,15
19/03/2025	16:24:22,858	1		82,17
			1	82,17
			1	82,17
19/03/2025	16:22:01,225	2		82,16
			2	82,16
			2	82,16
19/03/2025	16:21:02,608	3		82,07
			3	82,07
			3	82,07
19/03/2025	16:20:32,103	2		82,09
			2	82,09
			2	82,09
19/03/2025	16:20:19,117	1		82,08
			1	82,08
			1	82,08
19/03/2025	16:18:37,950	1		82,11
			1	82,11
			1	82,11
19/03/2025	16:18:01,455	3		82,08
			3	82,08
			3	82,08
19/03/2025	16:17:52,146	1		82,11
			1	82,11
			1	82,11
19/03/2025	16:14:26,029	1		82,20
			1	82,20
			1	82,20
19/03/2025	16:13:53,914	1		82,21
			1	82,21
			1	82,21
19/03/2025	16:13:46,060	1		82,20
			1	82,20
			1	82,20
19/03/2025	16:13:43,646	2		82,21
			2	82,21
			2	82,21
19/03/2025	16:13:31,656	3		82,17
			3	82,17
			3	82,17
19/03/2025	16:13:15,446	1		82,23
			1	82,23
			1	82,23
19/03/2025	16:11:38,082	1		82,25
			1	82,25
			1	82,25
19/03/2025	16:09:53,047	1		82,17
			1	82,17
			1	82,17
19/03/2025	16:09:22,434	2		82,14
			2	82,14
			2	82,14
19/03/2025	16:09:05,117	1		82,17
			1	82,17
			1	82,17
19/03/2025	16:08:00,159	1		82,16
			1	82,16
			1	82,16
19/03/2025	16:07:29,567	1		82,13
			1	82,13
			1	82,13
19/03/2025	16:07:10,225	92		82,15
			92	82,15
			92	82,15
19/03/2025	16:07:02,572	13		82,16
			13	82,16
			13	82,16
19/03/2025	16:06:35,003	4		82,13
			4	82,13
			4	82,13
19/03/2025	16:06:24,997	4		82,12
			4	82,12
			4	82,12
19/03/2025	16:05:55,619	3		82,10
			3	82,10
			3	82,10
19/03/2025	16:05:50,899	2		82,10
			2	82,10
			2	82,10
19/03/2025	16:03:31,166	1		82,08
			1	82,08
			1	82,08
19/03/2025	16:03:19,386	10		82,08
			10	82,08
			10	82,08
19/03/2025	16:03:12,750	1		82,04
			1	82,04
			1	82,04
19/03/2025	16:02:49,408	25		82,08
			25	82,08
			25	82,08
19/03/2025	16:02:43,064	1		82,04
			1	82,04
			1	82,04
19/03/2025	16:01:55,774	4		82,03
			4	82,03
			4	82,03
19/03/2025	16:00:58,247	1		82,00
			1	82,00
			1	82,00
19/03/2025	16:00:35,319	1		82,03
			1	82,03
			1	82,03
19/03/2025	16:00:06,888	1		82,04
			1	82,04
			1	82,04
19/03/2025	15:59:32,615	2		82,04
			2	82,04
			2	82,04
19/03/2025	15:59:07,127	1		82,02
			1	82,02
			1	82,02
19/03/2025	15:58:59,070	3		82,01
			3	82,01
			3	82,01
19/03/2025	15:58:46,497	1		82,02
			1	82,02
			1	82,02
19/03/2025	15:58:29,863	21		82,05
			21	82,05
			21	82,05
19/03/2025	15:58:27,570	2		82,01
			2	82,01
			2	82,01
19/03/2025	15:56:48,914	1		82,00
			1	82,00
			1	82,00
19/03/2025	15:55:45,767	21		82,01
			21	82,01
			21	82,01
19/03/2025	15:53:57,549	1		82,06
			1	82,06
			1	82,06
19/03/2025	15:53:51,511	15		82,05
			15	82,05
			15	82,05
19/03/2025	15:52:42,407	1		82,04
			1	82,04
			1	82,04
19/03/2025	15:51:13,470	50		82,09
			50	82,09
			50	82,09
19/03/2025	15:49:44,613	3		82,10
			3	82,10
			3	82,10
19/03/2025	15:49:07,048	1		82,10
			1	82,10
			1	82,10
19/03/2025	15:48:32,574	2		82,09
			2	82,09
			2	82,09
19/03/2025	15:46:47,796	1		82,02
			1	82,02
			1	82,02
19/03/2025	15:46:32,270	2		81,95
			2	81,95
			2	81,95
19/03/2025	15:46:31,860	1		82,01
			1	82,01
			1	82,01
19/03/2025	15:46:15,401	1		82,02
			1	82,02
			1	82,02
19/03/2025	15:46:03,046	1		81,97
			1	81,97
			1	81,97
19/03/2025	15:45:06,094	205		82,04
			205	82,04
			205	82,04
19/03/2025	15:45:04,279	1		81,98
			1	81,98
			1	81,98
19/03/2025	15:43:50,063	2		82,01
			2	82,01
			2	82,01
19/03/2025	15:42:47,998	370		82,03
			370	82,03
			370	82,03
19/03/2025	15:41:37,090	1		82,10
			1	82,10
			1	82,10
19/03/2025	15:41:01,461	3		82,07
			3	82,07
			3	82,07
19/03/2025	15:40:56,323	1		82,11
			1	82,11
			1	82,11
19/03/2025	15:39:55,177	25		82,10
			25	82,10
			25	82,10
19/03/2025	15:39:26,206	1		82,12
			1	82,12
			1	82,12
19/03/2025	15:39:07,671	6		82,11
			6	82,11
			6	82,11
19/03/2025	15:38:51,881	1		82,11
			1	82,11
			1	82,11
19/03/2025	15:38:35,063	13		82,09
			13	82,09
			13	82,09
19/03/2025	15:37:42,698	11		82,11
			11	82,11
			11	82,11
19/03/2025	15:36:50,874	4		82,09
			4	82,09
			4	82,09
19/03/2025	15:35:42,223	300		82,10
			300	82,10
			300	82,10
19/03/2025	15:34:56,558	2		82,14
			2	82,14
			2	82,14
19/03/2025	15:34:38,941	1		82,08
			1	82,08
			1	82,08
19/03/2025	15:30:24,288	12		82,05
			12	82,05
			12	82,05
19/03/2025	15:30:18,645	3		82,14
			3	82,14
			3	82,14
19/03/2025	15:30:03,332	1		82,13
			1	82,13
			1	82,13
19/03/2025	15:29:35,548	1		82,13
			1	82,13
			1	82,13
19/03/2025	15:28:48,154	263		82,07
			263	82,07
			263	82,07
19/03/2025	15:28:34,343	1		82,07
			1	82,07
			1	82,07
19/03/2025	15:27:19,250	1		82,11
			1	82,11
			1	82,11
19/03/2025	15:27:16,831	1		82,08
			1	82,08
			1	82,08
19/03/2025	15:25:03,785	1		82,16
			1	82,16
			1	82,16
19/03/2025	15:24:31,766	1		82,18
			1	82,18
			1	82,18
19/03/2025	15:24:06,021	1		82,13
			1	82,13
			1	82,13
19/03/2025	15:23:52,619	3		82,15
			3	82,15
			3	82,15
19/03/2025	15:23:42,748	1		82,14
			1	82,14
			1	82,14
19/03/2025	15:22:29,323	40		82,15
			40	82,15
			40	82,15
19/03/2025	15:22:00,340	22		82,15
			22	82,15
			22	82,15
19/03/2025	15:20:15,525	1		82,16
			1	82,16
			1	82,16
19/03/2025	15:20:11,692	2		82,18
			2	82,18
			2	82,18
19/03/2025	15:17:40,191	1		82,12
			1	82,12
			1	82,12
19/03/2025	15:17:02,226	3		82,11
			3	82,11
			3	82,11
19/03/2025	15:16:50,452	2		82,14
			2	82,14
			2	82,14
19/03/2025	15:16:00,499	2		82,16
			2	82,16
			2	82,16
19/03/2025	15:15:01,084	2		82,16
			2	82,16
			2	82,16
19/03/2025	15:14:57,460	7		82,16
			7	82,16
			7	82,16
19/03/2025	15:14:44,465	2		82,18
			2	82,18
			2	82,18
19/03/2025	15:13:19,054	1		82,16
			1	82,16
			1	82,16
19/03/2025	15:13:13,408	2		82,21
			2	82,21
			2	82,21
19/03/2025	15:11:25,048	7		82,16
			7	82,16
			7	82,16
19/03/2025	15:09:35,974	1		82,22
			1	82,22
			1	82,22
19/03/2025	15:09:31,243	1		82,25
			1	82,25
			1	82,25
19/03/2025	15:09:02,339	1		82,19
			1	82,19
			1	82,19
19/03/2025	15:07:08,911	1 920		82,20
			1 920	82,20
			1 920	82,20
19/03/2025	15:07:01,514	3		82,16
			3	82,16
			3	82,16
19/03/2025	15:06:47,318	1		82,19
			1	82,19
			1	82,19
19/03/2025	15:06:25,756	10		82,16
			10	82,16
			10	82,16
19/03/2025	15:05:52,624	2		82,19
			2	82,19
			2	82,19
19/03/2025	15:05:14,937	1		82,11
			1	82,11
			1	82,11
19/03/2025	15:05:04,060	1		82,11
			1	82,11
			1	82,11
19/03/2025	15:01:25,913	1		82,12
			1	82,12
			1	82,12
19/03/2025	15:00:53,102	1		82,07
			1	82,07
			1	82,07
19/03/2025	15:00:35,961	4		82,08
			4	82,08
			4	82,08
19/03/2025	14:58:56,071	1		82,07
			1	82,07
			1	82,07
19/03/2025	14:58:20,425	3		82,05
			3	82,05
			3	82,05
19/03/2025	14:57:53,280	3		82,05
			3	82,05
			3	82,05
19/03/2025	14:56:44,879	1		82,10
			1	82,10
			1	82,10
19/03/2025	14:56:11,949	1		82,10
			1	82,10
			1	82,10
19/03/2025	14:56:08,632	1		82,10
			1	82,10
			1	82,10
19/03/2025	14:56:01,786	3		82,03
			3	82,03
			3	82,03
19/03/2025	14:55:28,344	1		82,09
			1	82,09
			1	82,09
19/03/2025	14:54:04,412	50		82,00
			50	82,00
			50	82,00
19/03/2025	14:54:03,074	22		81,98
			22	81,98
			22	81,98
19/03/2025	14:53:36,717	1		81,94
			1	81,94
			1	81,94
19/03/2025	14:53:20,825	7		81,98
			7	81,98
			7	81,98
19/03/2025	14:53:13,882	2		81,97
			2	81,97
			2	81,97
19/03/2025	14:52:29,380	2		81,92
			2	81,92
			2	81,92
19/03/2025	14:50:36,739	25		81,92
			25	81,92
			25	81,92
19/03/2025	14:50:02,748	3		81,83
			3	81,83
			3	81,83
19/03/2025	14:49:54,793	4		81,90
			4	81,90
			4	81,90
19/03/2025	14:49:37,971	1		81,89
			1	81,89
			1	81,89
19/03/2025	14:48:56,594	2		81,91
			2	81,91
			2	81,91
19/03/2025	14:48:04,231	1		81,76
			1	81,76
			1	81,76
19/03/2025	14:47:51,847	1		81,88
			1	81,88
			1	81,88
19/03/2025	14:47:43,396	3		81,88
			3	81,88
			3	81,88
19/03/2025	14:44:35,114	3		81,67
			3	81,67
			3	81,67
19/03/2025	14:44:01,269	1		81,67
			1	81,67
			1	81,67
19/03/2025	14:43:36,090	1		81,65
			1	81,65
			1	81,65
19/03/2025	14:43:28,330	6		81,66
			6	81,66
			6	81,66
19/03/2025	14:43:13,824	1		81,64
			1	81,64
			1	81,64
19/03/2025	14:42:22,574	25		81,66
			25	81,66
			25	81,66
19/03/2025	14:41:03,800	1		81,80
			1	81,80
			1	81,80
19/03/2025	14:40:31,265	1		81,81
			1	81,81
			1	81,81
19/03/2025	14:39:58,351	2		81,77
			2	81,77
			2	81,77
19/03/2025	14:39:31,552	3		81,77
			3	81,77
			3	81,77
19/03/2025	14:39:14,645	1		81,83
			1	81,83
			1	81,83
19/03/2025	14:39:12,641	1		81,83
			1	81,83
			1	81,83
19/03/2025	14:36:04,179	4		81,77
			4	81,77
			4	81,77
19/03/2025	14:35:31,639	3		81,78
			3	81,78
			3	81,78
19/03/2025	14:34:31,752	1		81,87
			1	81,87
			1	81,87
19/03/2025	14:34:17,565	1		81,82
			1	81,82
			1	81,82
19/03/2025	14:33:23,072	1		81,81
			1	81,81
			1	81,81
19/03/2025	14:33:02,039	1		81,89
			1	81,89
			1	81,89
19/03/2025	14:33:01,640	2		81,89
			2	81,89
			2	81,89
19/03/2025	14:32:57,920	20		81,90
			20	81,90
			20	81,90
19/03/2025	14:32:46,341	1		81,84
			1	81,84
			1	81,84
19/03/2025	14:31:50,704	1		81,89
			1	81,89
			1	81,89
19/03/2025	14:31:33,879	1		81,93
			1	81,93
			1	81,93
19/03/2025	14:31:32,468	3		81,70
			3	81,70
			3	81,70
19/03/2025	14:31:19,985	1		81,95
			1	81,95
			1	81,95
19/03/2025	14:30:27,914	1		81,91
			1	81,91
			1	81,91
19/03/2025	14:30:09,387	1		81,91
			1	81,91
			1	81,91
19/03/2025	14:30:02,236	1		81,99
			1	81,99
			1	81,99
19/03/2025	14:29:34,550	1		81,70
			1	81,70
			1	81,70
19/03/2025	14:29:23,577	10		81,84
			10	81,84
			10	81,84
19/03/2025	14:29:01,706	1		81,84
			1	81,84
			1	81,84
19/03/2025	14:29:01,262	20		81,84
			20	81,84
			20	81,84
19/03/2025	14:28:55,068	1		81,79
			1	81,79
			1	81,79
19/03/2025	14:28:32,411	3		81,79
			3	81,79
			3	81,79
19/03/2025	14:28:23,044	1		81,81
			1	81,81
			1	81,81
19/03/2025	14:27:39,238	1		81,73
			1	81,73
			1	81,73
19/03/2025	14:26:43,489	1		81,68
			1	81,68
			1	81,68
19/03/2025	14:25:38,258	1		81,69
			1	81,69
			1	81,69
19/03/2025	14:25:20,925	3		81,73
			3	81,73
			3	81,73
19/03/2025	14:23:54,755	2		81,75
			2	81,75
			2	81,75
19/03/2025	14:23:31,402	1		81,76
			1	81,76
			1	81,76
19/03/2025	14:22:40,338	4		81,71
			4	81,71
			4	81,71
19/03/2025	14:21:12,613	1		81,72
			1	81,72
			1	81,72
19/03/2025	14:18:10,880	2		81,71
			2	81,71
			2	81,71
19/03/2025	14:18:02,824	3		81,68
			3	81,68
			3	81,68
19/03/2025	14:17:56,475	7		81,69
			7	81,69
			7	81,69
19/03/2025	14:17:07,156	2		81,69
			2	81,69
			2	81,69
19/03/2025	14:16:46,983	2		81,69
			2	81,69
			2	81,69
19/03/2025	14:16:19,983	1		81,70
			1	81,70
			1	81,70
19/03/2025	14:16:04,447	3		81,72
			3	81,72
			3	81,72
19/03/2025	14:13:56,942	1		81,71
			1	81,71
			1	81,71
19/03/2025	14:13:38,530	1		81,69
			1	81,69
			1	81,69
19/03/2025	14:12:59,024	1		81,70
			1	81,70
			1	81,70
19/03/2025	14:11:51,949	1		81,71
			1	81,71
			1	81,71
19/03/2025	14:11:34,426	2		81,71
			2	81,71
			2	81,71
19/03/2025	14:11:23,929	3		81,69
			3	81,69
			3	81,69
19/03/2025	14:10:43,855	1		81,74
			1	81,74
			1	81,74
19/03/2025	14:07:25,578	1		81,74
			1	81,74
			1	81,74
19/03/2025	14:06:32,267	1		81,73
			1	81,73
			1	81,73
19/03/2025	14:06:19,708	4		81,72
			4	81,72
			4	81,72
19/03/2025	14:06:13,529	1		81,70
			1	81,70
			1	81,70
19/03/2025	14:06:08,383	1		81,72
			1	81,72
			1	81,72
19/03/2025	14:04:01,430	3		81,71
			3	81,71
			3	81,71
19/03/2025	14:03:28,465	1		81,71
			1	81,71
			1	81,71
19/03/2025	14:01:13,852	1		81,71
			1	81,71
			1	81,71
19/03/2025	14:00:42,954	5		81,71
			5	81,71
			5	81,71
19/03/2025	14:00:25,104	50		81,70
			50	81,70
			50	81,70
19/03/2025	14:00:14,605	1		81,72
			1	81,72
			1	81,72
19/03/2025	14:00:06,633	1 241		81,72
			1 241	81,72
			1 241	81,72
19/03/2025	14:00:06,026	311		81,70
			311	81,70
			311	81,70
19/03/2025	13:55:31,002	3		81,68
			3	81,68
			3	81,68
19/03/2025	13:55:25,549	13		81,69
			13	81,69
			13	81,69
19/03/2025	13:54:16,775	1		81,68
			1	81,68
			1	81,68
19/03/2025	13:51:18,634	1		81,66
			1	81,66
			1	81,66
19/03/2025	13:48:26,837	1		81,65
			1	81,65
			1	81,65
19/03/2025	13:48:04,596	3		81,67
			3	81,67
			3	81,67
19/03/2025	13:45:19,765	1		81,60
			1	81,60
			1	81,60
19/03/2025	13:43:28,981	3		81,60
			3	81,60
			3	81,60
19/03/2025	13:42:47,127	4		81,58
			4	81,58
			4	81,58
19/03/2025	13:41:52,170	2		81,57
			2	81,57
			2	81,57
19/03/2025	13:41:28,820	3		81,57
			3	81,57
			3	81,57
19/03/2025	13:41:15,432	1		81,56
			1	81,56
			1	81,56
19/03/2025	13:40:44,428	2		81,58
			2	81,58
			2	81,58
19/03/2025	13:40:40,235	9		81,54
			9	81,54
			9	81,54
19/03/2025	13:39:53,260	1		81,57
			1	81,57
			1	81,57
19/03/2025	13:36:24,166	1		81,62
			1	81,62
			1	81,62
19/03/2025	13:35:29,915	1		81,59
			1	81,59
			1	81,59
19/03/2025	13:35:27,294	1		81,63
			1	81,63
			1	81,63
19/03/2025	13:33:24,435	1		81,60
			1	81,60
			1	81,60
19/03/2025	13:32:17,895	1		81,62
			1	81,62
			1	81,62
19/03/2025	13:31:45,357	150		81,60
			150	81,60
			150	81,60
19/03/2025	13:30:01,059	1		81,63
			1	81,63
			1	81,63
19/03/2025	13:29:55,326	1		81,59
			1	81,59
			1	81,59
19/03/2025	13:27:31,784	3		81,59
			3	81,59
			3	81,59
19/03/2025	13:27:23,832	1		81,63
			1	81,63
			1	81,63
19/03/2025	13:25:08,783	3		81,61
			3	81,61
			3	81,61
19/03/2025	13:24:52,337	1		81,59
			1	81,59
			1	81,59
19/03/2025	13:23:11,452	1		81,59
			1	81,59
			1	81,59
19/03/2025	13:22:47,511	4		81,60
			4	81,60
			4	81,60
19/03/2025	13:22:09,635	47		81,59
			47	81,59
			47	81,59
19/03/2025	13:21:40,646	50		81,57
			50	81,57
			50	81,57
19/03/2025	13:21:12,558	2		81,59
			2	81,59
			2	81,59
19/03/2025	13:21:11,755	1		81,56
			1	81,56
			1	81,56
19/03/2025	13:18:33,086	3		81,61
			3	81,61
			3	81,61
19/03/2025	13:18:32,883	7		81,62
			7	81,62
			7	81,62
19/03/2025	13:18:18,801	1		81,64
			1	81,64
			1	81,64
19/03/2025	13:18:18,263	1		81,64
			1	81,64
			1	81,64
19/03/2025	13:17:56,752	1		81,62
			1	81,62
			1	81,62
19/03/2025	13:16:12,666	1		81,63
			1	81,63
			1	81,63
19/03/2025	13:15:37,803	1		81,61
			1	81,61
			1	81,61
19/03/2025	13:15:30,044	12		81,61
			12	81,61
			12	81,61
19/03/2025	13:13:23,046	6		81,58
			6	81,58
			6	81,58
19/03/2025	13:12:30,458	368		81,61
			368	81,61
			368	81,61
19/03/2025	13:08:48,103	1		81,55
			1	81,55
			1	81,55
19/03/2025	13:08:44,975	1		81,59
			1	81,59
			1	81,59
19/03/2025	13:04:32,129	3		81,56
			3	81,56
			3	81,56
19/03/2025	13:04:15,724	1		81,61
			1	81,61
			1	81,61
19/03/2025	13:02:48,257	7		81,62
			7	81,62
			7	81,62
19/03/2025	13:01:18,438	1		81,66
			1	81,66
			1	81,66
19/03/2025	13:00:17,906	1		81,69
			1	81,69
			1	81,69
19/03/2025	12:58:24,946	9		81,63
			9	81,63
			9	81,63
19/03/2025	12:56:31,011	1		81,57
			1	81,57
			1	81,57
19/03/2025	12:56:18,547	500		81,60
			500	81,60
			500	81,60
19/03/2025	12:56:10,589	25		81,65
			25	81,65
			25	81,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,958 / Vente: 98,98
Volume: 139 781
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 17:10:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)