Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1788

1572

109,034

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	20:38:14,072	3		109,034
			3	109,034
			3	109,034
26/11/2024	20:37:58,951	38		109,116
			38	109,116
			38	109,116
26/11/2024	20:37:56,556	21		109,042
			21	109,042
			21	109,042
26/11/2024	20:35:24,294	1		109,112
			1	109,112
			1	109,112
26/11/2024	20:35:23,648	3		109,114
			3	109,114
			3	109,114
26/11/2024	20:34:17,308	94		109,048
			94	109,048
			94	109,048
26/11/2024	20:34:13,414	196		109,116
			196	109,116
			196	109,116
26/11/2024	20:33:10,964	5		109,128
			5	109,128
			5	109,128
26/11/2024	20:32:27,243	1		109,092
			1	109,092
			1	109,092
26/11/2024	20:32:06,342	33		109,008
			33	109,008
			33	109,008
26/11/2024	20:31:16,367	2		109,09
			2	109,09
			2	109,09
26/11/2024	20:30:43,877	1		109,082
			1	109,082
			1	109,082
26/11/2024	20:30:23,280	1		108,99
			1	108,99
			1	108,99
26/11/2024	20:30:01,643	1		109,082
			1	109,082
			1	109,082
26/11/2024	20:29:25,268	1		109,08
			1	109,08
			1	109,08
26/11/2024	20:28:43,964	3		108,976
			3	108,976
			3	108,976
26/11/2024	20:28:23,580	1		109,042
			1	109,042
			1	109,042
26/11/2024	20:27:11,062	1		109,004
			1	109,004
			1	109,004
26/11/2024	20:25:38,182	1		108,99
			1	108,99
			1	108,99
26/11/2024	20:24:52,755	1		108,992
			1	108,992
			1	108,992
26/11/2024	20:24:13,859	3		108,914
			3	108,914
			3	108,914
26/11/2024	20:23:57,358	3		109,00
			3	109,00
			3	109,00
26/11/2024	20:23:28,472	1		109,054
			1	109,054
			1	109,054
26/11/2024	20:21:06,477	2		108,974
			2	108,974
			2	108,974
26/11/2024	20:20:56,351	1		108,978
			1	108,978
			1	108,978
26/11/2024	20:20:48,663	1		108,974
			1	108,974
			1	108,974
26/11/2024	20:20:08,269	1		108,908
			1	108,908
			1	108,908
26/11/2024	20:19:13,772	2		108,984
			2	108,984
			2	108,984
26/11/2024	20:16:35,660	1		109,03
			1	109,03
			1	109,03
26/11/2024	20:16:19,763	4		109,04
			4	109,04
			4	109,04
26/11/2024	20:16:17,390	1		109,042
			1	109,042
			1	109,042
26/11/2024	20:15:52,669	2		109,042
			2	109,042
			2	109,042
26/11/2024	20:14:51,176	10		109,02
			10	109,02
			10	109,02
26/11/2024	20:14:22,462	1		108,984
			1	108,984
			1	108,984
26/11/2024	20:13:46,546	42		109,07
			42	109,07
			42	109,07
26/11/2024	20:13:21,660	23		109,068
			23	109,068
			23	109,068
26/11/2024	20:13:12,967	5		109,046
			5	109,046
			5	109,046
26/11/2024	20:12:40,251	1		108,936
			1	108,936
			1	108,936
26/11/2024	20:12:39,074	130		109,01
			130	109,01
			130	109,01
26/11/2024	20:12:07,593	10		108,948
			10	108,948
			10	108,948
26/11/2024	20:12:06,963	1		108,948
			1	108,948
			1	108,948
26/11/2024	20:11:53,860	1		109,018
			1	109,018
			1	109,018
26/11/2024	20:11:43,979	5		108,912
			5	108,912
			5	108,912
26/11/2024	20:11:35,847	1		109,004
			1	109,004
			1	109,004
26/11/2024	20:11:27,672	35		109,006
			35	109,006
			35	109,006
26/11/2024	20:11:17,422	10		108,994
			10	108,994
			10	108,994
26/11/2024	20:11:16,844	10		108,994
			10	108,994
			10	108,994
26/11/2024	20:10:56,066	1		108,944
			1	108,944
			1	108,944
26/11/2024	20:10:48,868	1		108,96
			1	108,96
			1	108,96
26/11/2024	20:09:45,254	1		109,024
			1	109,024
			1	109,024
26/11/2024	20:09:44,180	3		108,95
			3	108,95
			3	108,95
26/11/2024	20:09:37,273	1		109,044
			1	109,044
			1	109,044
26/11/2024	20:09:33,947	1		109,046
			1	109,046
			1	109,046
26/11/2024	20:09:29,574	3		109,046
			3	109,046
			3	109,046
26/11/2024	20:09:26,069	1		109,048
			1	109,048
			1	109,048
26/11/2024	20:08:20,963	1		109,064
			1	109,064
			1	109,064
26/11/2024	20:07:20,184	1		109,056
			1	109,056
			1	109,056
26/11/2024	20:06:06,557	2		109,08
			2	109,08
			2	109,08
26/11/2024	20:06:02,309	40		109,088
			40	109,088
			40	109,088
26/11/2024	20:05:47,461	3		109,022
			3	109,022
			3	109,022
26/11/2024	20:05:46,863	7		109,092
			7	109,092
			7	109,092
26/11/2024	20:05:38,273	1		109,092
			1	109,092
			1	109,092
26/11/2024	20:04:39,602	4		109,10
			4	109,10
			4	109,10
26/11/2024	20:03:57,270	100		109,072
			100	109,072
			100	109,072
26/11/2024	20:02:50,366	1		109,012
			1	109,012
			1	109,012
26/11/2024	20:02:14,341	3		109,032
			3	109,032
			2	109,032
			1	109,032
26/11/2024	20:02:06,572	1		109,096
			1	109,096
			1	109,096
26/11/2024	19:59:48,670	1		109,118
			1	109,118
			1	109,118
26/11/2024	19:59:39,169	37		109,126
			37	109,126
			37	109,126
26/11/2024	19:58:39,367	1		109,116
			1	109,116
			1	109,116
26/11/2024	19:58:30,148	92		109,112
			92	109,112
			92	109,112
26/11/2024	19:58:14,464	1		109,118
			1	109,118
			1	109,118
26/11/2024	19:56:36,963	185		109,058
			185	109,058
			185	109,058
26/11/2024	19:56:30,047	1		109,132
			1	109,132
			1	109,132
26/11/2024	19:55:54,889	2		109,052
			2	109,052
			2	109,052
26/11/2024	19:55:22,469	1		109,13
			1	109,13
			1	109,13
26/11/2024	19:54:55,660	1		109,13
			1	109,13
			1	109,13
26/11/2024	19:53:43,862	3		109,024
			3	109,024
			3	109,024
26/11/2024	19:53:28,248	1		109,096
			1	109,096
			1	109,096
26/11/2024	19:53:08,846	4		109,098
			4	109,098
			4	109,098
26/11/2024	19:53:04,263	1		109,094
			1	109,094
			1	109,094
26/11/2024	19:52:33,978	1		109,102
			1	109,102
			1	109,102
26/11/2024	19:52:03,921	5		109,10
			5	109,10
			5	109,10
26/11/2024	19:51:45,654	2		109,104
			2	109,104
			2	109,104
26/11/2024	19:51:33,393	1		109,104
			1	109,104
			1	109,104
26/11/2024	19:50:39,145	28		109,118
			28	109,118
			28	109,118
26/11/2024	19:50:01,308	62		109,04
			62	109,04
			62	109,04
26/11/2024	19:49:40,749	1		109,112
			1	109,112
			1	109,112
26/11/2024	19:49:06,722	4		109,03
			4	109,03
			4	109,03
26/11/2024	19:48:15,720	1		109,114
			1	109,114
			1	109,114
26/11/2024	19:47:38,252	3		109,11
			3	109,11
			3	109,11
26/11/2024	19:47:24,618	40		109,10
			40	109,10
			40	109,10
26/11/2024	19:46:46,669	1		109,08
			1	109,08
			1	109,08
26/11/2024	19:46:16,863	1		109,084
			1	109,084
			1	109,084
26/11/2024	19:45:50,170	1		109,012
			1	109,012
			1	109,012
26/11/2024	19:45:15,513	1		109,104
			1	109,104
			1	109,104
26/11/2024	19:45:12,965	1		109,106
			1	109,106
			1	109,106
26/11/2024	19:44:37,766	2		109,112
			2	109,112
			2	109,112
26/11/2024	19:44:37,439	1		109,112
			1	109,112
			1	109,112
26/11/2024	19:42:48,668	14		109,142
			14	109,142
			14	109,142
26/11/2024	19:42:14,068	3		109,062
			3	109,062
			3	109,062
26/11/2024	19:42:06,559	2		109,132
			2	109,132
			2	109,132
26/11/2024	19:42:02,147	10		109,128
			10	109,128
			10	109,128
26/11/2024	19:41:57,957	131		109,136
			131	109,136
			131	109,136
26/11/2024	19:41:44,033	15		109,128
			15	109,128
			15	109,128
26/11/2024	19:41:27,767	1		109,12
			1	109,12
			1	109,12
26/11/2024	19:41:05,586	1		109,122
			1	109,122
			1	109,122
26/11/2024	19:40:57,668	3		109,058
			3	109,058
			3	109,058
26/11/2024	19:40:57,366	2		109,134
			2	109,134
			2	109,134
26/11/2024	19:40:53,353	1		109,14
			1	109,14
			1	109,14
26/11/2024	19:40:34,462	2		109,138
			2	109,138
			2	109,138
26/11/2024	19:40:14,187	3		109,046
			3	109,046
			3	109,046
26/11/2024	19:39:45,256	1		109,122
			1	109,122
			1	109,122
26/11/2024	19:38:14,191	2		109,122
			2	109,122
			2	109,122
26/11/2024	19:37:03,362	6		109,112
			6	109,112
			6	109,112
26/11/2024	19:36:16,327	28		109,14
			28	109,14
			28	109,14
26/11/2024	19:36:14,560	1		109,142
			1	109,142
			1	109,142
26/11/2024	19:36:03,277	2		109,142
			2	109,142
			2	109,142
26/11/2024	19:35:56,374	1		109,142
			1	109,142
			1	109,142
26/11/2024	19:33:58,587	1		109,164
			1	109,164
			1	109,164
26/11/2024	19:32:43,356	1		109,066
			1	109,066
			1	109,066
26/11/2024	19:32:16,096	2		109,05
			2	109,05
			2	109,05
26/11/2024	19:32:07,671	2		109,116
			2	109,116
			2	109,116
26/11/2024	19:31:35,950	1		109,122
			1	109,122
			1	109,122
26/11/2024	19:30:26,583	2		109,094
			2	109,094
			2	109,094
26/11/2024	19:30:18,662	34		109,024
			34	109,024
			34	109,024
26/11/2024	19:29:14,121	3		109,03
			3	109,03
			3	109,03
26/11/2024	19:29:10,299	321		109,03
			321	109,03
			321	109,03
26/11/2024	19:29:10,176	602		109,03
			602	109,03
			600	109,03
			1	109,03
			1	109,03
26/11/2024	19:27:28,202	600		109,03
			600	109,03
			600	109,03
26/11/2024	19:26:40,849	1		109,03
			1	109,03
			1	109,03
26/11/2024	19:25:52,273	60		109,03
			60	109,03
			60	109,03
26/11/2024	19:25:47,271	1		109,03
			1	109,03
			1	109,03
26/11/2024	19:25:17,819	1		109,03
			1	109,03
			1	109,03
26/11/2024	19:25:14,522	3		109,002
			3	109,002
			3	109,002
26/11/2024	19:25:14,430	1		109,002
			1	109,002
			1	109,002
26/11/2024	19:24:47,399	2		109,03
			2	109,03
			2	109,03
26/11/2024	19:24:33,283	4		109,03
			4	109,03
			4	109,03
26/11/2024	19:23:29,176	1		109,028
			1	109,028
			1	109,028
26/11/2024	19:23:19,549	8		109,028
			8	109,028
			8	109,028
26/11/2024	19:23:15,721	22		108,982
			22	108,982
			22	108,982
26/11/2024	19:21:55,264	5		109,028
			5	109,028
			5	109,028
26/11/2024	19:21:31,574	2		109,028
			2	109,028
			2	109,028
26/11/2024	19:20:59,285	1		108,928
			1	108,928
			1	108,928
26/11/2024	19:20:19,749	10		109,01
			10	109,01
			10	109,01
26/11/2024	19:20:08,880	1		109,02
			1	109,02
			1	109,02
26/11/2024	19:19:57,279	3		109,028
			3	109,028
			3	109,028
26/11/2024	19:19:45,267	1		109,028
			1	109,028
			1	109,028
26/11/2024	19:18:35,938	2		108,938
			2	108,938
			2	108,938
26/11/2024	19:18:28,705	1		108,948
			1	108,948
			1	108,948
26/11/2024	19:18:21,088	9		108,934
			9	108,934
			9	108,934
26/11/2024	19:18:16,358	1		108,936
			1	108,936
			1	108,936
26/11/2024	19:18:16,193	1		109,01
			1	109,01
			1	109,01
26/11/2024	19:17:43,847	3		108,948
			3	108,948
			3	108,948
26/11/2024	19:17:30,149	10		109,026
			10	109,026
			10	109,026
26/11/2024	19:17:11,668	2		109,028
			2	109,028
			2	109,028
26/11/2024	19:17:01,959	1		109,028
			1	109,028
			1	109,028
26/11/2024	19:14:40,572	1		108,96
			1	108,96
			1	108,96
26/11/2024	19:14:17,854	10		109,024
			10	109,024
			10	109,024
26/11/2024	19:13:14,580	7		108,996
			7	108,996
			7	108,996
26/11/2024	19:13:09,548	3		108,998
			3	108,998
			3	108,998
26/11/2024	19:12:25,857	130		109,00
			130	109,00
			130	109,00
26/11/2024	19:12:21,370	1		109,024
			1	109,024
			1	109,024
26/11/2024	19:12:15,408	1		108,946
			1	108,946
			1	108,946
26/11/2024	19:09:45,858	1		109,028
			1	109,028
			1	109,028
26/11/2024	19:08:46,916	18		109,028
			18	109,028
			18	109,028
26/11/2024	19:08:14,078	3		108,982
			3	108,982
			3	108,982
26/11/2024	19:07:58,049	2		109,03
			2	109,03
			2	109,03
26/11/2024	19:06:54,942	1		109,028
			1	109,028
			1	109,028
26/11/2024	19:06:49,757	1		108,972
			1	108,972
			1	108,972
26/11/2024	19:05:55,965	2		108,988
			2	108,988
			2	108,988
26/11/2024	19:05:26,967	37		109,028
			37	109,028
			37	109,028
26/11/2024	19:04:57,305	1		109,026
			1	109,026
			1	109,026
26/11/2024	19:04:13,260	1		109,02
			1	109,02
			1	109,02
26/11/2024	19:03:39,260	1		109,02
			1	109,02
			1	109,02
26/11/2024	19:02:31,482	1		109,03
			1	109,03
			1	109,03
26/11/2024	19:02:13,558	6		109,036
			6	109,036
			6	109,036
26/11/2024	19:02:10,550	1		109,032
			1	109,032
			1	109,032
26/11/2024	19:01:06,167	1		109,032
			1	109,032
			1	109,032
26/11/2024	19:00:33,851	19		109,042
			19	109,042
			19	109,042
26/11/2024	19:00:13,971	3		108,966
			3	108,966
			3	108,966
26/11/2024	18:59:41,073	8		109,058
			8	109,058
			8	109,058
26/11/2024	18:59:29,300	9		109,058
			9	109,058
			9	109,058
26/11/2024	18:58:42,248	1		109,046
			1	109,046
			1	109,046
26/11/2024	18:58:09,765	46		109,052
			46	109,052
			46	109,052
26/11/2024	18:57:13,758	256		108,97
			256	108,97
			256	108,97
26/11/2024	18:57:11,360	14		109,042
			14	109,042
			14	109,042
26/11/2024	18:56:42,251	2		109,034
			2	109,034
			2	109,034
26/11/2024	18:56:41,774	4		108,97
			4	108,97
			4	108,97
26/11/2024	18:56:35,849	10		109,034
			10	109,034
			10	109,034
26/11/2024	18:56:31,450	3		109,03
			3	109,03
			3	109,03
26/11/2024	18:55:08,647	1		108,964
			1	108,964
			1	108,964
26/11/2024	18:55:05,670	1		109,038
			1	109,038
			1	109,038
26/11/2024	18:54:56,364	12		109,048
			12	109,048
			12	109,048
26/11/2024	18:54:46,773	1		108,972
			1	108,972
			1	108,972
26/11/2024	18:53:07,245	1		109,044
			1	109,044
			1	109,044
26/11/2024	18:52:57,849	5		109,046
			5	109,046
			5	109,046
26/11/2024	18:52:29,398	10		109,048
			10	109,048
			10	109,048
26/11/2024	18:52:26,578	2		109,048
			2	109,048
			2	109,048
26/11/2024	18:51:43,945	3		108,98
			3	108,98
			3	108,98
26/11/2024	18:51:39,445	1		109,05
			1	109,05
			1	109,05
26/11/2024	18:51:31,448	2		109,058
			2	109,058
			2	109,058
26/11/2024	18:51:16,345	5		109,058
			5	109,058
			5	109,058
26/11/2024	18:50:41,348	54		109,078
			54	109,078
			54	109,078
26/11/2024	18:50:23,291	407		109,00
			50	109,00
			28	109,00
			60	109,00
			25	109,00
			185	109,00
			59	109,00
			407	109,00
26/11/2024	18:49:52,673	1		109,052
			1	109,052
			1	109,052
26/11/2024	18:49:42,659	7		109,052
			3	109,052
			7	109,052
			4	109,052
26/11/2024	18:48:27,664	1		109,054
			1	109,054
			1	109,054
26/11/2024	18:48:07,158	3		108,974
			3	108,974
			3	108,974
26/11/2024	18:47:57,188	1		108,972
			1	108,972
			1	108,972
26/11/2024	18:47:40,597	7		108,966
			7	108,966
			7	108,966
26/11/2024	18:46:37,316	1		108,976
			1	108,976
			1	108,976
26/11/2024	18:46:34,746	1		109,00
			1	109,00
			1	109,00
26/11/2024	18:45:37,569	3		109,00
			3	109,00
			3	109,00
26/11/2024	18:42:52,648	2		108,964
			2	108,964
			2	108,964
26/11/2024	18:42:18,150	2		109,004
			2	109,004
			2	109,004
26/11/2024	18:40:14,458	1		108,944
			1	108,944
			1	108,944
26/11/2024	18:39:30,172	1		109,014
			1	109,014
			1	109,014
26/11/2024	18:38:52,570	200		108,912
			200	108,912
			200	108,912
26/11/2024	18:38:32,684	1		108,986
			1	108,986
			1	108,986
26/11/2024	18:38:16,856	2		108,894
			2	108,894
			2	108,894
26/11/2024	18:38:14,072	3		108,894
			3	108,894
			3	108,894
26/11/2024	18:38:04,177	3		108,976
			3	108,976
			3	108,976
26/11/2024	18:37:56,916	1		108,982
			1	108,982
			1	108,982
26/11/2024	18:37:36,883	56		108,96
			56	108,96
			56	108,96
26/11/2024	18:37:31,670	1		108,958
			1	108,958
			1	108,958
26/11/2024	18:36:54,647	10		108,908
			10	108,908
			10	108,908
26/11/2024	18:36:45,755	6		108,906
			6	108,906
			6	108,906
26/11/2024	18:35:54,750	1		108,958
			1	108,958
			1	108,958
26/11/2024	18:35:06,992	2		108,966
			2	108,966
			2	108,966
26/11/2024	18:33:20,249	30		108,966
			30	108,966
			30	108,966
26/11/2024	18:30:44,053	3		108,862
			3	108,862
			3	108,862
26/11/2024	18:30:13,181	1		108,922
			1	108,922
			1	108,922
26/11/2024	18:29:58,365	1		108,932
			1	108,932
			1	108,932
26/11/2024	18:26:23,561	6		108,904
			6	108,904
			6	108,904
26/11/2024	18:26:01,972	10		108,892
			10	108,892
			10	108,892
26/11/2024	18:25:36,471	40		108,82
			40	108,82
			40	108,82
26/11/2024	18:23:43,976	3		108,852
			3	108,852
			3	108,852
26/11/2024	18:23:30,238	5		108,928
			5	108,928
			5	108,928
26/11/2024	18:23:24,163	1		108,928
			1	108,928
			1	108,928
26/11/2024	18:22:48,965	5		108,908
			5	108,908
			5	108,908
26/11/2024	18:22:00,950	10		108,896
			10	108,896
			10	108,896
26/11/2024	18:21:22,450	1		108,908
			1	108,908
			1	108,908
26/11/2024	18:21:14,085	3		108,83
			3	108,83
			3	108,83
26/11/2024	18:21:10,652	2		108,898
			2	108,898
			2	108,898
26/11/2024	18:20:47,485	7		108,902
			7	108,902
			7	108,902
26/11/2024	18:20:47,355	10		108,826
			10	108,826
			10	108,826
26/11/2024	18:20:34,462	1		108,894
			1	108,894
			1	108,894
26/11/2024	18:19:54,855	4		108,802
			4	108,802
			4	108,802
26/11/2024	18:19:49,149	3		108,886
			3	108,886
			3	108,886
26/11/2024	18:19:24,453	1		108,82
			1	108,82
			1	108,82
26/11/2024	18:17:35,322	10		108,89
			10	108,89
			10	108,89
26/11/2024	18:16:30,895	1		108,854
			1	108,854
			1	108,854
26/11/2024	18:14:56,785	2		108,908
			2	108,908
			2	108,908
26/11/2024	18:14:50,955	2		108,894
			2	108,894
			2	108,894
26/11/2024	18:14:14,076	1		108,908
			1	108,908
			1	108,908
26/11/2024	18:13:56,999	1		108,83
			1	108,83
			1	108,83
26/11/2024	18:13:44,060	4		108,828
			4	108,828
			4	108,828
26/11/2024	18:13:37,080	1		108,90
			1	108,90
			1	108,90
26/11/2024	18:13:18,064	10		108,902
			10	108,902
			10	108,902
26/11/2024	18:12:51,872	1		108,888
			1	108,888
			1	108,888
26/11/2024	18:12:50,480	1		108,89
			1	108,89
			1	108,89
26/11/2024	18:12:42,503	23		108,896
			23	108,896
			23	108,896
26/11/2024	18:10:44,063	3		108,828
			3	108,828
			3	108,828
26/11/2024	18:10:33,752	1		108,924
			1	108,924
			1	108,924
26/11/2024	18:10:32,371	8		108,924
			8	108,924
			8	108,924
26/11/2024	18:09:58,055	1		108,87
			1	108,87
			1	108,87
26/11/2024	18:09:05,587	25		108,952
			25	108,952
			25	108,952
26/11/2024	18:08:41,673	7		108,898
			7	108,898
			7	108,898
26/11/2024	18:08:06,171	1		108,944
			1	108,944
			1	108,944
26/11/2024	18:06:42,570	1		108,856
			1	108,856
			1	108,856
26/11/2024	18:06:19,015	37		108,864
			37	108,864
			37	108,864
26/11/2024	18:05:37,950	1		108,854
			1	108,854
			1	108,854
26/11/2024	18:05:01,367	4		108,862
			4	108,862
			4	108,862
26/11/2024	18:04:06,665	1		108,85
			1	108,85
			1	108,85
26/11/2024	18:04:02,403	15		108,772
			15	108,772
			2	108,772
			13	108,772
26/11/2024	18:04:02,316	1		108,846
			1	108,846
			1	108,846
26/11/2024	18:03:43,846	1		108,858
			1	108,858
			1	108,858
26/11/2024	18:03:28,768	5		108,802
			5	108,802
			5	108,802
26/11/2024	18:03:16,680	1		108,804
			1	108,804
			1	108,804
26/11/2024	18:03:15,940	2		108,88
			2	108,88
			2	108,88
26/11/2024	18:01:37,851	3		108,89
			3	108,89
			3	108,89
26/11/2024	18:01:33,175	25		108,828
			25	108,828
			25	108,828
26/11/2024	18:01:23,900	4		108,91
			4	108,91
			4	108,91
26/11/2024	18:01:21,965	2		108,908
			2	108,908
			2	108,908
26/11/2024	18:01:11,660	47		108,894
			47	108,894
			47	108,894
26/11/2024	17:59:43,973	3		108,82
			3	108,82
			3	108,82
26/11/2024	17:59:38,899	100		108,90
			100	108,90
			100	108,90
26/11/2024	17:59:33,951	1		108,906
			1	108,906
			1	108,906
26/11/2024	17:59:30,273	1		108,908
			1	108,908
			1	108,908
26/11/2024	17:59:02,348	17		108,884
			17	108,884
			17	108,884
26/11/2024	17:58:18,986	1		108,874
			1	108,874
			1	108,874
26/11/2024	17:57:04,273	2		108,876
			2	108,876
			2	108,876
26/11/2024	17:56:55,652	1		108,804
			1	108,804
			1	108,804
26/11/2024	17:56:41,678	33		108,86
			33	108,86
			33	108,86
26/11/2024	17:54:45,392	140		108,89
			140	108,89
			140	108,89
26/11/2024	17:54:27,944	2		108,838
			2	108,838
			2	108,838
26/11/2024	17:53:27,069	1		108,886
			1	108,886
			1	108,886
26/11/2024	17:53:24,399	119		108,808
			119	108,808
			119	108,808
26/11/2024	17:51:57,956	3		108,814
			3	108,814
			3	108,814
26/11/2024	17:51:49,356	2		108,89
			2	108,89
			2	108,89
26/11/2024	17:51:32,167	2		108,88
			2	108,88
			2	108,88
26/11/2024	17:51:28,855	1		108,882
			1	108,882
			1	108,882
26/11/2024	17:51:27,441	1		108,80
			1	108,80
			1	108,80
26/11/2024	17:51:16,379	2		108,882
			2	108,882
			2	108,882
26/11/2024	17:50:34,949	1		108,878
			1	108,878
			1	108,878
26/11/2024	17:50:30,948	1		108,876
			1	108,876
			1	108,876
26/11/2024	17:49:21,487	9		108,76
			9	108,76
			9	108,76
26/11/2024	17:49:13,854	1		108,828
			1	108,828
			1	108,828
26/11/2024	17:48:53,152	5		108,77
			5	108,77
			5	108,77
26/11/2024	17:48:38,677	33		108,774
			33	108,774
			33	108,774
26/11/2024	17:47:54,876	5		108,862
			5	108,862
			5	108,862
26/11/2024	17:47:53,374	4		108,866
			4	108,866
			4	108,866
26/11/2024	17:47:52,044	136		108,86
			136	108,86
			136	108,86
26/11/2024	17:47:27,395	1		108,864
			1	108,864
			1	108,864
26/11/2024	17:47:25,320	17		108,858
			17	108,858
			17	108,858
26/11/2024	17:47:14,310	2		108,78
			2	108,78
			2	108,78
26/11/2024	17:46:13,969	3		108,806
			3	108,806
			3	108,806
26/11/2024	17:46:02,478	1		108,882
			1	108,882
			1	108,882
26/11/2024	17:45:45,177	3		108,894
			3	108,894
			3	108,894
26/11/2024	17:45:25,284	1		108,878
			1	108,878
			1	108,878
26/11/2024	17:44:55,977	1		108,896
			1	108,896
			1	108,896
26/11/2024	17:43:55,779	2		108,852
			2	108,852
			2	108,852
26/11/2024	17:43:29,224	920		108,728
			5	108,728
			920	108,728
			915	108,728
26/11/2024	17:43:16,151	24		108,846
			3	108,846
			2	108,846
			19	108,846
			21	108,846
			3	108,846
26/11/2024	17:41:00,864	2		108,834
			2	108,834
			2	108,834
26/11/2024	17:40:05,051	1		108,872
			1	108,872
			1	108,872
26/11/2024	17:40:03,284	3		108,876
			3	108,876
			2	108,876
			1	108,876
26/11/2024	17:39:55,470	2		108,81
			2	108,81
			2	108,81

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,964 / Vente: 104,998
Volume: 121 788
+0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 20:38:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)