Tradegate Exchange

BASF SE

670

567

45.10

Date	Time	Volume	Order Volume	Price
05/07/2024	21:59:23.482	50		45.10
			50	45.10
			50	45.10
05/07/2024	21:59:17.065	60		45.10
			60	45.10
			60	45.10
05/07/2024	21:55:16.378	10		45.095
			10	45.095
			10	45.095
05/07/2024	21:52:43.898	22		45.29
			22	45.29
			22	45.29
05/07/2024	21:40:39.851	68		45.085
			68	45.085
			68	45.085
05/07/2024	21:34:52.585	150		45.135
			150	45.135
			150	45.135
05/07/2024	21:34:11.738	250		45.13
			100	45.13
			150	45.13
			250	45.13
05/07/2024	21:28:51.564	250		45.065
			100	45.065
			250	45.065
			100	45.065
			50	45.065
05/07/2024	21:26:48.143	10		45.245
			10	45.245
			10	45.245
05/07/2024	21:21:10.874	250		45.13
			100	45.13
			150	45.13
			250	45.13
05/07/2024	21:20:43.497	74		45.045
			45	45.045
			29	45.045
			74	45.045
05/07/2024	21:16:14.219	300		45.135
			150	45.135
			100	45.135
			50	45.135
			300	45.135
05/07/2024	21:15:36.485	600		45.04
			100	45.04
			440	45.04
			60	45.04
			600	45.04
05/07/2024	21:15:26.862	400		45.065
			400	45.065
			250	45.065
			150	45.065
05/07/2024	21:14:27.089	68		45.10
			60	45.10
			8	45.10
			68	45.10
05/07/2024	21:12:31.031	45		45.065
			45	45.065
			37	45.065
			8	45.065
05/07/2024	20:47:51.423	103		45.045
			103	45.045
			103	45.045
05/07/2024	20:38:51.387	114		45.145
			64	45.145
			114	45.145
			50	45.145
05/07/2024	20:34:40.854	1 000		45.12
			1 000	45.12
			1 000	45.12
05/07/2024	20:34:36.349	222		45.115
			222	45.115
			222	45.115
05/07/2024	20:34:32.327	500		45.115
			500	45.115
			50	45.115
			300	45.115
			150	45.115
05/07/2024	20:32:14.968	40		45.115
			40	45.115
			40	45.115
05/07/2024	20:27:51.186	4		45.005
			4	45.005
			4	45.005
05/07/2024	20:10:32.180	200		45.025
			50	45.025
			200	45.025
			150	45.025
05/07/2024	20:05:17.236	30		45.115
			30	45.115
			30	45.115
05/07/2024	19:59:56.666	267		45.10
			60	45.10
			57	45.10
			150	45.10
			267	45.10
05/07/2024	19:59:23.511	150		45.05
			150	45.05
			150	45.05
05/07/2024	19:47:37.330	500		45.115
			500	45.115
			500	45.115
05/07/2024	19:43:04.897	500		45.115
			500	45.115
			500	45.115
05/07/2024	19:40:43.839	100		45.11
			100	45.11
			100	45.11
05/07/2024	19:40:26.309	500		45.115
			500	45.115
			500	45.115
05/07/2024	19:39:26.610	500		45.115
			500	45.115
			500	45.115
05/07/2024	19:38:05.750	500		45.115
			500	45.115
			500	45.115
05/07/2024	19:19:04.036	102		45.11
			102	45.11
			102	45.11
05/07/2024	19:17:35.330	54		45.005
			54	45.005
			54	45.005
05/07/2024	19:16:50.576	30		45.11
			30	45.11
			30	45.11
05/07/2024	19:15:52.198	600		45.11
			450	45.11
			100	45.11
			50	45.11
			600	45.11
05/07/2024	19:12:23.864	160		45.025
			160	45.025
			60	45.025
			100	45.025
05/07/2024	19:10:18.019	22		45.11
			22	45.11
			22	45.11
05/07/2024	18:59:47.922	350		45.11
			50	45.11
			300	45.11
			350	45.11
05/07/2024	18:58:13.000	300		45.11
			300	45.11
			300	45.11
05/07/2024	18:57:49.465	360		45.11
			300	45.11
			360	45.11
			60	45.11
05/07/2024	18:57:17.615	26		45.11
			26	45.11
			26	45.11
05/07/2024	18:57:04.974	300		45.11
			300	45.11
			300	45.11
05/07/2024	18:56:23.280	200		45.03
			60	45.03
			40	45.03
			100	45.03
			200	45.03
05/07/2024	18:51:46.983	1		45.03
			1	45.03
			1	45.03
05/07/2024	18:44:27.724	50		45.12
			50	45.12
			50	45.12
05/07/2024	18:36:01.149	100		45.05
			100	45.05
			100	45.05
05/07/2024	18:25:32.253	270		45.115
			100	45.115
			50	45.115
			40	45.115
			80	45.115
			270	45.115
05/07/2024	18:24:22.899	15		45.01
			15	45.01
			15	45.01
05/07/2024	18:22:05.461	50		45.03
			50	45.03
			50	45.03
05/07/2024	18:13:10.973	100		45.135
			100	45.135
			100	45.135
05/07/2024	18:11:23.894	1 530		45.005
			1 445	45.005
			1 530	45.005
			50	45.005
			35	45.005
05/07/2024	18:10:36.275	470		45.055
			60	45.055
			50	45.055
			470	45.055
			100	45.055
			260	45.055
05/07/2024	17:51:22.947	2		45.045
			2	45.045
			2	45.045
05/07/2024	17:50:38.179	1		45.175
			1	45.175
			1	45.175
05/07/2024	17:48:20.524	7		45.175
			7	45.175
			7	45.175
05/07/2024	17:45:49.279	200		45.085
			10	45.085
			200	45.085
			40	45.085
			50	45.085
			100	45.085
05/07/2024	17:43:09.124	20		45.085
			20	45.085
			20	45.085
05/07/2024	17:39:17.241	26		45.075
			26	45.075
			26	45.075
05/07/2024	17:35:51.383	500		45.095
			315	45.095
			500	45.095
			25	45.095
			100	45.095
			60	45.095
05/07/2024	17:35:41.948	8		45.215
			8	45.215
			8	45.215
05/07/2024	17:29:17.087	4		45.165
			4	45.165
			4	45.165
05/07/2024	17:29:02.855	100		45.125
			100	45.125
			100	45.125
05/07/2024	17:29:00.126	450		45.13
			450	45.13
			450	45.13
05/07/2024	17:28:41.857	80		45.14
			80	45.14
			80	45.14
05/07/2024	17:25:34.030	50		45.175
			50	45.175
			50	45.175
05/07/2024	17:23:07.003	25		45.17
			25	45.17
			25	45.17
05/07/2024	17:22:06.548	25		45.195
			25	45.195
			25	45.195
05/07/2024	17:21:27.432	80		45.195
			80	45.195
			80	45.195
05/07/2024	17:20:28.342	200		45.195
			200	45.195
			200	45.195
05/07/2024	17:14:41.380	16		45.155
			16	45.155
			16	45.155
05/07/2024	17:14:10.435	440		45.195
			440	45.195
			440	45.195
05/07/2024	17:14:04.238	600		45.195
			600	45.195
			600	45.195
05/07/2024	17:13:37.311	15		45.19
			15	45.19
			15	45.19
05/07/2024	17:12:57.148	1		45.19
			1	45.19
			1	45.19
05/07/2024	17:11:09.303	3		45.17
			3	45.17
			3	45.17
05/07/2024	17:10:41.797	1		45.185
			1	45.185
			1	45.185
05/07/2024	17:10:27.087	2		45.20
			2	45.20
			2	45.20
05/07/2024	17:08:21.870	600		45.195
			600	45.195
			600	45.195
05/07/2024	17:07:50.291	230		45.19
			230	45.19
			230	45.19
05/07/2024	17:07:29.438	138		45.18
			138	45.18
			138	45.18
05/07/2024	17:07:04.789	10		45.19
			10	45.19
			10	45.19
05/07/2024	17:06:51.147	1		45.195
			1	45.195
			1	45.195
05/07/2024	17:06:42.401	200		45.195
			200	45.195
			200	45.195
05/07/2024	17:06:20.340	100		45.185
			100	45.185
			100	45.185
05/07/2024	17:05:42.521	3		45.195
			3	45.195
			3	45.195
05/07/2024	17:05:16.697	150		45.18
			150	45.18
			150	45.18
05/07/2024	17:05:03.030	48		45.185
			48	45.185
			48	45.185
05/07/2024	17:03:41.499	25		45.185
			25	45.185
			25	45.185
05/07/2024	17:02:06.013	62		45.20
			62	45.20
			62	45.20
05/07/2024	17:01:40.574	500		45.19
			500	45.19
			500	45.19
05/07/2024	17:01:10.639	100		45.18
			100	45.18
			100	45.18
05/07/2024	16:57:22.546	70		45.155
			70	45.155
			70	45.155
05/07/2024	16:56:46.217	50		45.16
			50	45.16
			50	45.16
05/07/2024	16:48:59.392	35		45.145
			35	45.145
			35	45.145
05/07/2024	16:48:48.516	111		45.14
			111	45.14
			111	45.14
05/07/2024	16:48:17.093	4		45.14
			4	45.14
			4	45.14
05/07/2024	16:47:56.130	5		45.14
			5	45.14
			5	45.14
05/07/2024	16:43:37.613	5		45.085
			5	45.085
			5	45.085
05/07/2024	16:43:09.202	1 600		45.07
			1 600	45.07
			1 600	45.07
05/07/2024	16:42:53.225	800		45.08
			800	45.08
			800	45.08
05/07/2024	16:42:53.024	600		45.08
			600	45.08
			600	45.08
05/07/2024	16:42:09.186	230		45.085
			230	45.085
			230	45.085
05/07/2024	16:41:51.382	2		45.08
			2	45.08
			2	45.08
05/07/2024	16:40:29.825	600		45.07
			600	45.07
			600	45.07
05/07/2024	16:38:03.291	47		45.085
			47	45.085
			47	45.085
05/07/2024	16:37:19.079	5		45.085
			5	45.085
			5	45.085
05/07/2024	16:36:57.232	120		45.08
			120	45.08
			120	45.08
05/07/2024	16:36:12.641	150		45.065
			150	45.065
			150	45.065
05/07/2024	16:30:23.637	50		45.005
			50	45.005
			50	45.005
05/07/2024	16:28:08.753	50		45.08
			50	45.08
			50	45.08
05/07/2024	16:26:54.982	50		45.055
			50	45.055
			50	45.055
05/07/2024	16:25:38.493	50		45.055
			50	45.055
			50	45.055
05/07/2024	16:25:02.699	45		45.03
			45	45.03
			45	45.03
05/07/2024	16:20:33.860	40		45.115
			40	45.115
			40	45.115
05/07/2024	16:20:10.782	42		45.115
			42	45.115
			42	45.115
05/07/2024	16:19:53.021	20		45.12
			20	45.12
			20	45.12
05/07/2024	16:18:27.190	340		45.055
			340	45.055
			340	45.055
05/07/2024	16:17:18.367	42		45.03
			42	45.03
			42	45.03
05/07/2024	16:16:48.454	1 400		45.05
			1 100	45.05
			300	45.05
			1 400	45.05
05/07/2024	16:16:37.322	600		45.05
			600	45.05
			600	45.05
05/07/2024	16:15:13.345	800		45.055
			800	45.055
			800	45.055
05/07/2024	16:14:13.811	4		45.075
			4	45.075
			4	45.075
05/07/2024	16:13:48.751	35		45.085
			35	45.085
			35	45.085
05/07/2024	16:11:55.956	15		45.025
			15	45.025
			15	45.025
05/07/2024	16:10:11.200	600		45.00
			30	45.00
			15	45.00
			44	45.00
			30	45.00
			150	45.00
			50	45.00
			12	45.00
			44	45.00
			210	45.00
			600	45.00
			15	45.00
05/07/2024	16:10:10.868	200		45.00
			25	45.00
			10	45.00
			22	45.00
			20	45.00
			112	45.00
			11	45.00
			200	45.00
05/07/2024	16:10:06.475	150		45.015
			150	45.015
			150	45.015
05/07/2024	16:10:00.263	25		45.035
			25	45.035
			25	45.035
05/07/2024	16:09:39.827	55		45.035
			55	45.035
			55	45.035
05/07/2024	16:09:36.652	23		45.035
			23	45.035
			23	45.035
05/07/2024	16:08:22.193	600		45.075
			600	45.075
			600	45.075
05/07/2024	16:07:15.251	341		45.055
			341	45.055
			341	45.055
05/07/2024	16:05:08.950	200		45.08
			200	45.08
			200	45.08
05/07/2024	16:05:07.183	341		45.08
			341	45.08
			341	45.08
05/07/2024	16:03:59.735	300		45.06
			300	45.06
			300	45.06
05/07/2024	16:03:55.647	300		45.065
			300	45.065
			300	45.065
05/07/2024	16:03:43.204	272		45.08
			100	45.08
			172	45.08
			272	45.08
05/07/2024	16:03:04.456	150		45.10
			150	45.10
			50	45.10
			100	45.10
05/07/2024	16:02:14.381	375		45.15
			375	45.15
			375	45.15
05/07/2024	16:01:03.869	600		45.15
			600	45.15
			600	45.15
05/07/2024	16:00:03.627	460		45.12
			60	45.12
			460	45.12
			400	45.12
05/07/2024	16:00:00.864	100		45.145
			100	45.145
			100	45.145
05/07/2024	15:59:22.243	200		45.19
			200	45.19
			200	45.19
05/07/2024	15:57:13.322	1		45.195
			1	45.195
			1	45.195
05/07/2024	15:56:29.204	45		45.18
			45	45.18
			45	45.18
05/07/2024	15:56:23.664	10		45.195
			10	45.195
			10	45.195
05/07/2024	15:56:06.449	23		45.205
			23	45.205
			23	45.205
05/07/2024	15:55:04.520	1 200		45.19
			50	45.19
			1 150	45.19
			1 200	45.19
05/07/2024	15:54:54.859	700		45.20
			700	45.20
			700	45.20
05/07/2024	15:54:04.723	90		45.24
			90	45.24
			90	45.24
05/07/2024	15:53:30.110	500		45.225
			500	45.225
			500	45.225
05/07/2024	15:53:23.549	600		45.225
			600	45.225
			600	45.225
05/07/2024	15:53:00.329	600		45.20
			600	45.20
			600	45.20
05/07/2024	15:52:50.926	600		45.20
			600	45.20
			600	45.20
05/07/2024	15:51:48.983	600		45.20
			600	45.20
			600	45.20
05/07/2024	15:51:40.028	250		45.22
			250	45.22
			250	45.22
05/07/2024	15:51:20.512	220		45.225
			220	45.225
			220	45.225
05/07/2024	15:51:06.871	600		45.20
			600	45.20
			600	45.20
05/07/2024	15:51:06.408	600		45.20
			600	45.20
			600	45.20
05/07/2024	15:51:03.231	800		45.20
			800	45.20
			800	45.20
05/07/2024	15:50:13.106	50		45.23
			50	45.23
			50	45.23
05/07/2024	15:49:24.199	20		45.25
			20	45.25
			20	45.25
05/07/2024	15:49:15.830	100		45.27
			100	45.27
			100	45.27
05/07/2024	15:49:11.509	700		45.28
			700	45.28
			700	45.28
05/07/2024	15:48:45.218	800		45.305
			800	45.305
			800	45.305
05/07/2024	15:47:58.663	200		45.28
			200	45.28
			200	45.28
05/07/2024	15:47:48.438	3		45.295
			3	45.295
			3	45.295
05/07/2024	15:47:25.715	15		45.315
			15	45.315
			15	45.315
05/07/2024	15:46:04.563	90		45.325
			90	45.325
			90	45.325
05/07/2024	15:45:02.310	100		45.35
			100	45.35
			100	45.35
05/07/2024	15:44:44.332	125		45.365
			125	45.365
			125	45.365
05/07/2024	15:44:30.579	500		45.375
			500	45.375
			500	45.375
05/07/2024	15:42:04.490	1		45.365
			1	45.365
			1	45.365
05/07/2024	15:38:26.804	140		45.365
			140	45.365
			140	45.365
05/07/2024	15:36:30.827	4		45.395
			4	45.395
			4	45.395
05/07/2024	15:34:06.161	2		45.40
			2	45.40
			2	45.40
05/07/2024	15:33:44.073	100		45.37
			100	45.37
			100	45.37
05/07/2024	15:33:38.909	600		45.36
			600	45.36
			600	45.36
05/07/2024	15:33:31.032	800		45.36
			800	45.36
			800	45.36
05/07/2024	15:33:13.930	150		45.385
			150	45.385
			150	45.385
05/07/2024	15:32:12.174	446		45.395
			446	45.395
			446	45.395
05/07/2024	15:32:11.988	11		45.40
			11	45.40
			11	45.40
05/07/2024	15:30:09.170	51		45.45
			51	45.45
			51	45.45
05/07/2024	15:29:49.224	12		45.48
			12	45.48
			12	45.48
05/07/2024	15:28:01.503	400		45.50
			400	45.50
			200	45.50
			200	45.50
05/07/2024	15:27:39.920	20		45.52
			20	45.52
			20	45.52
05/07/2024	15:27:35.989	20		45.505
			20	45.505
			20	45.505
05/07/2024	15:26:29.372	150		45.50
			70	45.50
			80	45.50
			150	45.50
05/07/2024	15:26:17.981	48		45.505
			48	45.505
			48	45.505
05/07/2024	15:25:52.161	6		45.515
			6	45.515
			6	45.515
05/07/2024	15:24:43.005	55		45.525
			55	45.525
			55	45.525
05/07/2024	15:22:53.764	15		45.55
			15	45.55
			15	45.55
05/07/2024	15:20:25.450	360		45.565
			360	45.565
			360	45.565
05/07/2024	15:20:11.057	29		45.57
			29	45.57
			29	45.57
05/07/2024	15:17:54.507	25		45.58
			25	45.58
			25	45.58
05/07/2024	15:11:54.731	100		45.555
			100	45.555
			100	45.555
05/07/2024	15:11:17.213	100		45.54
			100	45.54
			100	45.54
05/07/2024	15:09:49.109	130		45.54
			130	45.54
			130	45.54
05/07/2024	15:08:05.772	70		45.53
			70	45.53
			70	45.53
05/07/2024	15:07:46.307	50		45.535
			50	45.535
			50	45.535
05/07/2024	15:03:28.839	90		45.515
			90	45.515
			90	45.515
05/07/2024	15:03:05.825	200		45.52
			200	45.52
			200	45.52
05/07/2024	15:02:42.965	600		45.54
			600	45.54
			600	45.54
05/07/2024	15:01:26.210	50		45.55
			50	45.55
			50	45.55
05/07/2024	14:59:50.847	2		45.615
			2	45.615
			2	45.615
05/07/2024	14:59:12.693	600		45.61
			600	45.61
			600	45.61
05/07/2024	14:58:55.967	500		45.615
			500	45.615
			500	45.615
05/07/2024	14:57:32.495	300		45.63
			300	45.63
			300	45.63
05/07/2024	14:57:32.181	600		45.63
			600	45.63
			600	45.63
05/07/2024	14:57:27.263	600		45.63
			600	45.63
			600	45.63
05/07/2024	14:56:47.197	600		45.63
			600	45.63
			600	45.63
05/07/2024	14:49:33.841	700		45.63
			700	45.63
			700	45.63
05/07/2024	14:48:58.380	35		45.635
			35	45.635
			35	45.635
05/07/2024	14:47:48.491	350		45.665
			350	45.665
			350	45.665
05/07/2024	14:46:32.362	200		45.64
			200	45.64
			200	45.64
05/07/2024	14:46:28.453	230		45.66
			200	45.66
			230	45.66
			30	45.66
05/07/2024	14:46:22.514	600		45.66
			600	45.66
			600	45.66
05/07/2024	14:45:42.550	140		45.64
			140	45.64
			140	45.64
05/07/2024	14:45:42.226	600		45.64
			600	45.64
			600	45.64
05/07/2024	14:45:41.912	600		45.64
			600	45.64
			600	45.64
05/07/2024	14:45:41.617	600		45.64
			600	45.64
			600	45.64
05/07/2024	14:45:41.394	600		45.64
			560	45.64
			40	45.64
			600	45.64
05/07/2024	14:45:37.347	600		45.64
			600	45.64
			600	45.64
05/07/2024	14:45:33.983	700		45.64
			700	45.64
			700	45.64
05/07/2024	14:45:11.849	600		45.64
			600	45.64
			600	45.64
05/07/2024	14:45:03.338	600		45.64
			600	45.64
			600	45.64
05/07/2024	14:44:05.246	10		45.65
			10	45.65
			10	45.65
05/07/2024	14:42:59.527	610		45.635
			610	45.635
			610	45.635
05/07/2024	14:42:33.978	90		45.615
			90	45.615
			90	45.615
05/07/2024	14:41:23.864	23		45.65
			23	45.65
			23	45.65
05/07/2024	14:40:43.704	3		45.66
			3	45.66
			3	45.66
05/07/2024	14:36:08.923	20		45.70
			20	45.70
			20	45.70
05/07/2024	14:35:26.384	25		45.64
			25	45.64
			25	45.64
05/07/2024	14:34:47.927	125		45.62
			125	45.62
			125	45.62
05/07/2024	14:31:02.034	100		45.585
			100	45.585
			100	45.585
05/07/2024	14:30:48.158	1		45.56
			1	45.56
			1	45.56
05/07/2024	14:29:44.890	6		45.575
			6	45.575
			6	45.575
05/07/2024	14:27:40.870	221		45.565
			221	45.565
			221	45.565
05/07/2024	14:24:39.168	3		45.53
			3	45.53
			3	45.53
05/07/2024	14:24:20.249	11		45.54
			11	45.54
			11	45.54
05/07/2024	14:24:12.389	4		45.54
			4	45.54
			4	45.54
05/07/2024	14:23:47.800	142		45.56
			142	45.56
			142	45.56
05/07/2024	14:22:14.690	50		45.55
			50	45.55
			50	45.55
05/07/2024	14:20:57.752	200		45.575
			200	45.575
			200	45.575
05/07/2024	14:16:37.781	35		45.645
			35	45.645
			35	45.645
05/07/2024	14:16:26.511	44		45.65
			44	45.65
			44	45.65
05/07/2024	14:13:14.726	60		45.675
			60	45.675
			60	45.675
05/07/2024	14:10:03.317	250		45.66
			250	45.66
			250	45.66
05/07/2024	14:09:01.171	2		45.67
			2	45.67
			2	45.67
05/07/2024	14:07:06.178	52		45.68
			52	45.68
			52	45.68
05/07/2024	14:05:01.308	600		45.675
			600	45.675
			600	45.675
05/07/2024	14:04:51.138	40		45.675
			40	45.675
			40	45.675
05/07/2024	14:02:34.675	118		45.64
			118	45.64
			118	45.64
05/07/2024	14:01:20.324	10		45.655
			10	45.655
			10	45.655
05/07/2024	13:58:53.561	200		45.635
			200	45.635
			200	45.635
05/07/2024	13:56:42.209	100		45.62
			100	45.62
			100	45.62
05/07/2024	13:55:48.095	100		45.62
			100	45.62
			100	45.62
05/07/2024	13:54:56.702	125		45.64
			125	45.64
			125	45.64
05/07/2024	13:46:34.783	1		45.62
			1	45.62
			1	45.62
05/07/2024	13:45:51.673	453		45.62
			453	45.62
			453	45.62
05/07/2024	13:45:10.678	50		45.63
			50	45.63
			50	45.63
05/07/2024	13:44:34.414	12		45.645
			12	45.645
			12	45.645
05/07/2024	13:33:39.332	20		45.665
			20	45.665
			20	45.665
05/07/2024	13:32:57.577	1		45.665
			1	45.665
			1	45.665
05/07/2024	13:30:45.231	22		45.645
			22	45.645
			22	45.645
05/07/2024	13:30:36.130	250		45.645
			250	45.645
			250	45.645
05/07/2024	13:28:09.992	50		45.60
			50	45.60
			50	45.60
05/07/2024	13:25:59.182	170		45.63
			170	45.63
			170	45.63
05/07/2024	13:22:44.197	1 500		45.60
			1 500	45.60
			1 500	45.60
05/07/2024	13:22:43.680	100		45.60
			100	45.60
			100	45.60
05/07/2024	13:20:17.421	200		45.61
			200	45.61
			200	45.61
05/07/2024	13:19:56.008	22		45.635
			22	45.635
			22	45.635
05/07/2024	13:19:26.354	600		45.64
			600	45.64
			600	45.64
05/07/2024	13:19:26.058	600		45.64
			600	45.64
			600	45.64
05/07/2024	13:19:21.268	600		45.64
			600	45.64
			600	45.64
05/07/2024	13:18:18.043	100		45.655
			100	45.655
			100	45.655
05/07/2024	13:16:22.353	3		45.67
			3	45.67
			3	45.67
05/07/2024	13:13:36.038	23		45.69
			23	45.69
			23	45.69
05/07/2024	13:12:35.194	6		45.68
			6	45.68
			6	45.68
05/07/2024	13:11:23.493	502		45.705
			502	45.705
			502	45.705
05/07/2024	13:09:26.468	2 500		45.70
			2 500	45.70
			2 500	45.70
05/07/2024	13:09:19.498	800		45.73
			800	45.73
			800	45.73
05/07/2024	13:04:38.165	600		45.725
			600	45.725
			600	45.725
05/07/2024	13:03:55.721	132		45.72
			132	45.72
			132	45.72
05/07/2024	13:03:31.163	3		45.72
			3	45.72
			3	45.72
05/07/2024	12:59:45.553	1 730		45.70
			1 730	45.70
			1 730	45.70
05/07/2024	12:59:41.723	2 000		45.70
			2 000	45.70
			2 000	45.70
05/07/2024	12:54:15.806	50		45.715
			50	45.715
			50	45.715
05/07/2024	12:52:40.828	50		45.715
			50	45.715
			50	45.715
05/07/2024	12:48:28.098	1		45.72
			1	45.72
			1	45.72
05/07/2024	12:47:58.239	70		45.715
			70	45.715
			70	45.715
05/07/2024	12:46:44.874	1		45.72
			1	45.72
			1	45.72
05/07/2024	12:44:42.657	40		45.715
			40	45.715
			40	45.715
05/07/2024	12:43:32.425	25		45.70
			25	45.70
			25	45.70
05/07/2024	12:39:18.959	75		45.73
			75	45.73
			75	45.73
05/07/2024	12:35:09.406	1		45.735
			1	45.735
			1	45.735
05/07/2024	12:34:27.898	600		45.73
			600	45.73
			600	45.73
05/07/2024	12:31:48.946	10		45.74
			10	45.74
			10	45.74
05/07/2024	12:31:18.015	65		45.735
			65	45.735
			65	45.735
05/07/2024	12:29:56.307	88		45.72
			88	45.72
			88	45.72
05/07/2024	12:27:39.165	165		45.745
			165	45.745
			165	45.745
05/07/2024	12:27:30.044	15		45.745
			15	45.745
			15	45.745
05/07/2024	12:25:32.213	120		45.735
			120	45.735
			120	45.735
05/07/2024	12:23:53.745	115		45.76
			115	45.76
			115	45.76
05/07/2024	12:22:31.232	40		45.75
			40	45.75
			40	45.75
05/07/2024	12:21:43.377	50		45.765
			50	45.765
			50	45.765
05/07/2024	12:19:53.698	25		45.755
			25	45.755
			25	45.755
05/07/2024	12:18:22.322	112		45.77
			112	45.77
			112	45.77
05/07/2024	12:17:37.049	100		45.775
			100	45.775
			100	45.775
05/07/2024	12:17:09.199	100		45.77
			100	45.77
			100	45.77
05/07/2024	12:16:48.836	100		45.765
			100	45.765
			100	45.765

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.08 / Ask: 116.28
Volume: 381 626
-1.59%

Top 5 Turnover

Realtime Quotes
Last Update:
05/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice