Tradegate Exchange

Nvidia Corp.

2780

2260

124.00

Date	Time	Volume	Order Volume	Price
26/02/2025	14:00:06.482	1		124.00
			1	124.00
			1	124.00
26/02/2025	14:00:03.748	230		123.98
			230	123.98
			230	123.98
26/02/2025	14:00:02.100	10		124.00
			10	124.00
			10	124.00
26/02/2025	13:59:56.238	65		123.98
			65	123.98
			65	123.98
26/02/2025	13:59:47.088	20		124.08
			20	124.08
			20	124.08
26/02/2025	13:59:34.954	72		124.08
			72	124.08
			72	124.08
26/02/2025	13:59:29.647	30		124.00
			30	124.00
			30	124.00
26/02/2025	13:59:21.835	40		124.08
			40	124.08
			40	124.08
26/02/2025	13:59:14.695	13		124.08
			13	124.08
			13	124.08
26/02/2025	13:59:12.236	8		124.00
			8	124.00
			8	124.00
26/02/2025	13:58:45.847	10		123.98
			10	123.98
			10	123.98
26/02/2025	13:58:37.142	9		123.98
			9	123.98
			9	123.98
26/02/2025	13:58:33.855	55		124.04
			55	124.04
			29	124.04
			26	124.04
26/02/2025	13:58:29.928	1		124.04
			1	124.04
			1	124.04
26/02/2025	13:58:22.491	645		124.00
			645	124.00
			645	124.00
26/02/2025	13:58:22.174	7		124.04
			6	124.04
			7	124.04
			1	124.04
26/02/2025	13:58:21.954	313		124.00
			15	124.00
			35	124.00
			313	124.00
			200	124.00
			3	124.00
			50	124.00
			10	124.00
26/02/2025	13:58:01.562	10		123.98
			10	123.98
			10	123.98
26/02/2025	13:57:53.921	640		123.96
			640	123.96
			640	123.96
26/02/2025	13:57:35.271	42		123.94
			42	123.94
			42	123.94
26/02/2025	13:57:08.589	100		123.92
			100	123.92
			100	123.92
26/02/2025	13:57:01.064	250		123.94
			188	123.94
			12	123.94
			250	123.94
			50	123.94
26/02/2025	13:56:43.299	250		123.88
			250	123.88
			250	123.88
26/02/2025	13:56:39.167	9		123.88
			9	123.88
			9	123.88
26/02/2025	13:56:36.103	1		123.88
			1	123.88
			1	123.88
26/02/2025	13:56:26.643	1		123.74
			1	123.74
			1	123.74
26/02/2025	13:56:16.496	7		123.82
			7	123.82
			7	123.82
26/02/2025	13:56:05.597	4		123.72
			4	123.72
			4	123.72
26/02/2025	13:55:59.048	2		123.80
			2	123.80
			2	123.80
26/02/2025	13:55:50.804	10		123.78
			10	123.78
			10	123.78
26/02/2025	13:55:49.185	28		123.78
			28	123.78
			28	123.78
26/02/2025	13:55:47.971	3		123.78
			3	123.78
			3	123.78
26/02/2025	13:55:36.906	5		123.80
			5	123.80
			5	123.80
26/02/2025	13:55:30.121	10		123.78
			10	123.78
			10	123.78
26/02/2025	13:55:13.913	800		123.76
			800	123.76
			800	123.76
26/02/2025	13:55:06.543	500		123.80
			500	123.80
			500	123.80
26/02/2025	13:55:03.035	20		123.80
			20	123.80
			20	123.80
26/02/2025	13:54:47.451	10		123.84
			10	123.84
			10	123.84
26/02/2025	13:54:46.570	50		123.78
			50	123.78
			50	123.78
26/02/2025	13:54:28.016	10		123.82
			10	123.82
			10	123.82
26/02/2025	13:54:27.644	21		123.82
			21	123.82
			21	123.82
26/02/2025	13:54:24.204	161		123.82
			161	123.82
			161	123.82
26/02/2025	13:54:14.666	2		123.74
			2	123.74
			2	123.74
26/02/2025	13:54:06.966	51		123.80
			51	123.80
			51	123.80
26/02/2025	13:54:04.771	3		123.78
			3	123.78
			3	123.78
26/02/2025	13:53:37.644	1		123.74
			1	123.74
			1	123.74
26/02/2025	13:53:32.764	117		123.72
			117	123.72
			117	123.72
26/02/2025	13:53:26.991	20		123.68
			20	123.68
			20	123.68
26/02/2025	13:53:17.954	1		123.60
			1	123.60
			1	123.60
26/02/2025	13:53:03.103	30		123.72
			30	123.72
			30	123.72
26/02/2025	13:52:59.166	57		123.62
			57	123.62
			57	123.62
26/02/2025	13:52:56.760	801		123.64
			1	123.64
			800	123.64
			801	123.64
26/02/2025	13:52:51.770	800		123.64
			800	123.64
			800	123.64
26/02/2025	13:52:31.836	5		123.62
			5	123.62
			5	123.62
26/02/2025	13:52:26.920	1		123.52
			1	123.52
			1	123.52
26/02/2025	13:52:22.950	33		123.52
			33	123.52
			33	123.52
26/02/2025	13:52:21.621	20		123.52
			20	123.52
			20	123.52
26/02/2025	13:52:20.440	8		123.54
			8	123.54
			8	123.54
26/02/2025	13:51:58.138	9		123.74
			9	123.74
			9	123.74
26/02/2025	13:51:52.497	80		123.66
			80	123.66
			50	123.66
			30	123.66
26/02/2025	13:51:45.385	3		123.72
			3	123.72
			3	123.72
26/02/2025	13:51:40.437	25		123.64
			25	123.64
			5	123.64
			20	123.64
26/02/2025	13:51:29.487	40		123.68
			40	123.68
			40	123.68
26/02/2025	13:51:22.076	100		123.60
			100	123.60
			100	123.60
26/02/2025	13:51:19.237	100		123.68
			100	123.68
			100	123.68
26/02/2025	13:50:44.461	100		123.62
			100	123.62
			100	123.62
26/02/2025	13:50:41.531	15		123.62
			15	123.62
			15	123.62
26/02/2025	13:50:39.388	8		123.64
			8	123.64
			8	123.64
26/02/2025	13:50:22.215	7		123.72
			7	123.72
			7	123.72
26/02/2025	13:50:21.091	81		123.72
			81	123.72
			81	123.72
26/02/2025	13:50:13.139	25		123.64
			25	123.64
			25	123.64
26/02/2025	13:49:55.280	5		123.54
			5	123.54
			5	123.54
26/02/2025	13:49:53.246	350		123.62
			350	123.62
			350	123.62
26/02/2025	13:49:51.494	20		123.60
			20	123.60
			20	123.60
26/02/2025	13:49:41.492	250		123.78
			250	123.78
			250	123.78
26/02/2025	13:49:37.743	20		123.72
			20	123.72
			20	123.72
26/02/2025	13:49:35.641	81		123.74
			81	123.74
			81	123.74
26/02/2025	13:49:27.331	40		123.86
			40	123.86
			40	123.86
26/02/2025	13:49:09.464	20		123.86
			20	123.86
			20	123.86
26/02/2025	13:49:05.820	3		123.84
			3	123.84
			3	123.84
26/02/2025	13:49:00.017	16		123.92
			16	123.92
			16	123.92
26/02/2025	13:48:44.673	1		123.90
			1	123.90
			1	123.90
26/02/2025	13:48:33.995	5		123.90
			5	123.90
			5	123.90
26/02/2025	13:48:16.047	10		123.92
			10	123.92
			10	123.92
26/02/2025	13:47:46.937	8		123.94
			8	123.94
			8	123.94
26/02/2025	13:47:34.851	15		123.92
			15	123.92
			15	123.92
26/02/2025	13:47:31.576	650		123.92
			650	123.92
			650	123.92
26/02/2025	13:47:06.396	14		123.90
			14	123.90
			14	123.90
26/02/2025	13:47:03.156	25		123.90
			25	123.90
			25	123.90
26/02/2025	13:46:41.410	6		123.90
			6	123.90
			6	123.90
26/02/2025	13:46:37.464	19		123.90
			19	123.90
			19	123.90
26/02/2025	13:46:34.784	1		123.90
			1	123.90
			1	123.90
26/02/2025	13:46:14.855	13		123.90
			13	123.90
			13	123.90
26/02/2025	13:45:56.096	7		123.84
			7	123.84
			7	123.84
26/02/2025	13:45:47.348	500		123.84
			500	123.84
			500	123.84
26/02/2025	13:45:28.843	30		123.82
			30	123.82
			30	123.82
26/02/2025	13:45:17.446	40		123.86
			40	123.86
			40	123.86
26/02/2025	13:45:17.299	200		123.84
			200	123.84
			200	123.84
26/02/2025	13:45:06.778	3		123.78
			1	123.78
			3	123.78
			2	123.78
26/02/2025	13:44:50.883	1		123.80
			1	123.80
			1	123.80
26/02/2025	13:44:45.238	50		123.74
			50	123.74
			50	123.74
26/02/2025	13:44:31.441	350		123.70
			350	123.70
			350	123.70
26/02/2025	13:44:26.731	25		123.74
			25	123.74
			25	123.74
26/02/2025	13:44:20.544	41		123.80
			41	123.80
			41	123.80
26/02/2025	13:44:10.035	2		123.78
			2	123.78
			2	123.78
26/02/2025	13:44:03.184	182		123.78
			182	123.78
			182	123.78
26/02/2025	13:43:35.388	16		123.84
			16	123.84
			16	123.84
26/02/2025	13:43:18.373	1		123.84
			1	123.84
			1	123.84
26/02/2025	13:43:17.816	8		123.80
			8	123.80
			8	123.80
26/02/2025	13:42:57.036	1		123.78
			1	123.78
			1	123.78
26/02/2025	13:42:48.870	100		123.80
			100	123.80
			100	123.80
26/02/2025	13:42:39.106	4		123.74
			4	123.74
			4	123.74
26/02/2025	13:42:30.964	12		123.80
			12	123.80
			12	123.80
26/02/2025	13:42:11.772	500		123.78
			500	123.78
			500	123.78
26/02/2025	13:42:05.552	200		123.70
			200	123.70
			200	123.70
26/02/2025	13:42:03.667	10		123.72
			10	123.72
			10	123.72
26/02/2025	13:42:01.852	11		123.74
			11	123.74
			11	123.74
26/02/2025	13:41:52.785	25		123.74
			25	123.74
			25	123.74
26/02/2025	13:41:45.633	1		123.76
			1	123.76
			1	123.76
26/02/2025	13:41:37.361	24		123.78
			24	123.78
			24	123.78
26/02/2025	13:41:12.644	1		123.72
			1	123.72
			1	123.72
26/02/2025	13:41:04.762	50		123.76
			50	123.76
			50	123.76
26/02/2025	13:41:02.342	8		123.74
			8	123.74
			8	123.74
26/02/2025	13:40:34.133	23		123.78
			23	123.78
			23	123.78
26/02/2025	13:40:32.423	115		123.74
			100	123.74
			115	123.74
			15	123.74
26/02/2025	13:40:24.277	12		123.80
			12	123.80
			12	123.80
26/02/2025	13:40:12.782	73		123.80
			73	123.80
			73	123.80
26/02/2025	13:40:00.104	151		123.88
			150	123.88
			151	123.88
			1	123.88
26/02/2025	13:39:58.473	800		123.88
			800	123.88
			800	123.88
26/02/2025	13:39:54.514	800		123.86
			800	123.86
			800	123.86
26/02/2025	13:39:48.329	6		123.82
			6	123.82
			6	123.82
26/02/2025	13:39:47.493	20		123.82
			20	123.82
			20	123.82
26/02/2025	13:39:39.324	5		123.88
			5	123.88
			5	123.88
26/02/2025	13:39:36.576	3		123.82
			3	123.82
			3	123.82
26/02/2025	13:39:32.859	100		123.82
			100	123.82
			100	123.82
26/02/2025	13:39:30.239	50		123.88
			50	123.88
			50	123.88
26/02/2025	13:39:21.485	16		123.88
			16	123.88
			16	123.88
26/02/2025	13:39:15.736	1		123.88
			1	123.88
			1	123.88
26/02/2025	13:39:04.390	35		123.88
			35	123.88
			35	123.88
26/02/2025	13:38:59.273	150		123.86
			150	123.86
			150	123.86
26/02/2025	13:38:47.166	20		123.80
			20	123.80
			20	123.80
26/02/2025	13:38:35.146	130		123.86
			130	123.86
			130	123.86
26/02/2025	13:38:23.541	220		123.82
			220	123.82
			220	123.82
26/02/2025	13:38:00.079	75		123.80
			75	123.80
			75	123.80
26/02/2025	13:37:39.812	2		123.92
			2	123.92
			2	123.92
26/02/2025	13:37:39.408	5		123.92
			5	123.92
			5	123.92
26/02/2025	13:37:23.678	50		123.92
			50	123.92
			50	123.92
26/02/2025	13:37:20.809	5		123.88
			5	123.88
			5	123.88
26/02/2025	13:37:08.807	4		123.92
			4	123.92
			4	123.92
26/02/2025	13:36:58.323	1		123.86
			1	123.86
			1	123.86
26/02/2025	13:36:53.041	40		123.90
			40	123.90
			40	123.90
26/02/2025	13:36:11.676	20		123.92
			20	123.92
			20	123.92
26/02/2025	13:35:49.286	1		123.90
			1	123.90
			1	123.90
26/02/2025	13:35:20.473	7		123.92
			7	123.92
			7	123.92
26/02/2025	13:35:09.518	100		123.92
			100	123.92
			100	123.92
26/02/2025	13:35:06.573	40		123.92
			40	123.92
			40	123.92
26/02/2025	13:35:01.920	8		123.92
			8	123.92
			8	123.92
26/02/2025	13:34:48.954	10		123.92
			10	123.92
			10	123.92
26/02/2025	13:34:30.141	4		123.86
			4	123.86
			4	123.86
26/02/2025	13:34:07.631	100		123.88
			100	123.88
			100	123.88
26/02/2025	13:33:25.130	20		123.94
			20	123.94
			20	123.94
26/02/2025	13:32:50.955	20		123.88
			20	123.88
			20	123.88
26/02/2025	13:32:42.426	30		123.84
			30	123.84
			30	123.84
26/02/2025	13:32:30.523	200		123.90
			200	123.90
			200	123.90
26/02/2025	13:31:18.755	7		123.80
			7	123.80
			7	123.80
26/02/2025	13:31:15.995	200		123.82
			200	123.82
			200	123.82
26/02/2025	13:31:14.844	4		123.82
			4	123.82
			4	123.82
26/02/2025	13:30:44.611	30		123.82
			30	123.82
			30	123.82
26/02/2025	13:30:43.294	3		123.86
			3	123.86
			3	123.86
26/02/2025	13:30:40.115	30		123.86
			30	123.86
			30	123.86
26/02/2025	13:30:36.159	1		123.82
			1	123.82
			1	123.82
26/02/2025	13:30:31.149	1		123.84
			1	123.84
			1	123.84
26/02/2025	13:30:23.857	2		123.84
			2	123.84
			2	123.84
26/02/2025	13:30:07.426	40		123.82
			40	123.82
			40	123.82
26/02/2025	13:29:54.760	200		123.80
			200	123.80
			200	123.80
26/02/2025	13:29:42.453	7		123.82
			7	123.82
			7	123.82
26/02/2025	13:29:16.542	200		123.80
			200	123.80
			200	123.80
26/02/2025	13:28:55.884	5		123.82
			5	123.82
			5	123.82
26/02/2025	13:28:47.207	5		123.84
			5	123.84
			5	123.84
26/02/2025	13:28:44.763	40		123.84
			40	123.84
			40	123.84
26/02/2025	13:28:30.933	8		123.84
			8	123.84
			8	123.84
26/02/2025	13:28:26.596	174		123.84
			174	123.84
			174	123.84
26/02/2025	13:28:25.811	174		123.84
			174	123.84
			174	123.84
26/02/2025	13:28:24.913	5		123.84
			5	123.84
			5	123.84
26/02/2025	13:28:10.856	2		123.86
			2	123.86
			2	123.86
26/02/2025	13:27:54.074	325		123.92
			325	123.92
			240	123.92
			85	123.92
26/02/2025	13:27:53.048	150		123.88
			150	123.88
			150	123.88
26/02/2025	13:27:49.136	23		123.88
			23	123.88
			23	123.88
26/02/2025	13:27:27.267	50		123.86
			50	123.86
			50	123.86
26/02/2025	13:27:17.475	40		123.82
			40	123.82
			40	123.82
26/02/2025	13:27:10.577	81		123.76
			81	123.76
			81	123.76
26/02/2025	13:27:07.965	16		123.82
			16	123.82
			16	123.82
26/02/2025	13:27:06.973	10		123.82
			10	123.82
			10	123.82
26/02/2025	13:27:02.503	40		123.82
			40	123.82
			40	123.82
26/02/2025	13:26:58.311	100		123.82
			100	123.82
			100	123.82
26/02/2025	13:26:26.645	29		123.88
			29	123.88
			29	123.88
26/02/2025	13:26:18.199	3		123.84
			3	123.84
			3	123.84
26/02/2025	13:26:17.777	200		123.84
			200	123.84
			200	123.84
26/02/2025	13:26:13.113	10		123.88
			10	123.88
			10	123.88
26/02/2025	13:25:57.509	20		123.84
			20	123.84
			20	123.84
26/02/2025	13:25:52.979	160		123.72
			160	123.72
			160	123.72
26/02/2025	13:25:47.822	12		123.80
			10	123.80
			12	123.80
			2	123.80
26/02/2025	13:25:07.451	50		123.80
			50	123.80
			50	123.80
26/02/2025	13:24:46.441	86		123.66
			86	123.66
			86	123.66
26/02/2025	13:24:45.424	1		123.74
			1	123.74
			1	123.74
26/02/2025	13:24:34.149	50		123.74
			50	123.74
			50	123.74
26/02/2025	13:24:29.668	13		123.76
			13	123.76
			13	123.76
26/02/2025	13:24:28.363	255		123.70
			255	123.70
			255	123.70
26/02/2025	13:24:23.256	255		123.70
			255	123.70
			255	123.70
26/02/2025	13:24:18.004	53		123.78
			53	123.78
			53	123.78
26/02/2025	13:24:16.929	14		123.74
			14	123.74
			14	123.74
26/02/2025	13:24:14.255	4		123.80
			4	123.80
			4	123.80
26/02/2025	13:24:08.293	8		123.86
			8	123.86
			8	123.86
26/02/2025	13:23:57.613	81		123.84
			81	123.84
			81	123.84
26/02/2025	13:23:49.885	58		123.80
			58	123.80
			58	123.80
26/02/2025	13:23:35.812	10		123.82
			10	123.82
			10	123.82
26/02/2025	13:23:14.345	5		123.82
			5	123.82
			5	123.82
26/02/2025	13:23:10.845	10		123.88
			1	123.88
			9	123.88
			10	123.88
26/02/2025	13:22:46.642	500		123.88
			500	123.88
			500	123.88
26/02/2025	13:22:26.469	220		123.78
			220	123.78
			220	123.78
26/02/2025	13:22:05.379	10		123.74
			10	123.74
			10	123.74
26/02/2025	13:21:49.503	19		123.70
			19	123.70
			19	123.70
26/02/2025	13:21:49.238	200		123.70
			200	123.70
			200	123.70
26/02/2025	13:21:25.011	1		123.70
			1	123.70
			1	123.70
26/02/2025	13:21:23.483	8		123.70
			8	123.70
			8	123.70
26/02/2025	13:21:17.685	40		123.74
			40	123.74
			40	123.74
26/02/2025	13:21:10.841	1		123.74
			1	123.74
			1	123.74
26/02/2025	13:21:06.568	10		123.72
			10	123.72
			10	123.72
26/02/2025	13:20:56.451	10		123.72
			10	123.72
			10	123.72
26/02/2025	13:20:51.065	60		123.70
			60	123.70
			60	123.70
26/02/2025	13:20:47.559	45		123.68
			45	123.68
			45	123.68
26/02/2025	13:20:38.250	200		123.68
			200	123.68
			200	123.68
26/02/2025	13:20:16.890	6		123.68
			6	123.68
			6	123.68
26/02/2025	13:20:12.404	20		123.68
			20	123.68
			20	123.68
26/02/2025	13:20:10.590	330		123.68
			330	123.68
			330	123.68
26/02/2025	13:20:04.064	2		123.66
			2	123.66
			2	123.66
26/02/2025	13:19:44.448	4		123.62
			4	123.62
			4	123.62
26/02/2025	13:19:32.934	35		123.66
			35	123.66
			35	123.66
26/02/2025	13:19:05.555	3		123.62
			3	123.62
			3	123.62
26/02/2025	13:19:04.360	1		123.66
			1	123.66
			1	123.66
26/02/2025	13:18:59.825	9		123.66
			9	123.66
			9	123.66
26/02/2025	13:18:52.684	5		123.66
			5	123.66
			5	123.66
26/02/2025	13:18:47.301	100		123.64
			100	123.64
			100	123.64
26/02/2025	13:18:39.404	100		123.66
			100	123.66
			100	123.66
26/02/2025	13:18:34.150	1		123.64
			1	123.64
			1	123.64
26/02/2025	13:18:27.554	1		123.66
			1	123.66
			1	123.66
26/02/2025	13:18:22.365	7		123.66
			7	123.66
			7	123.66
26/02/2025	13:18:12.801	7		123.56
			7	123.56
			7	123.56
26/02/2025	13:18:09.977	1		123.64
			1	123.64
			1	123.64
26/02/2025	13:18:05.469	40		123.62
			40	123.62
			40	123.62
26/02/2025	13:17:54.522	4		123.62
			4	123.62
			4	123.62
26/02/2025	13:17:33.295	100		123.58
			100	123.58
			100	123.58
26/02/2025	13:17:09.676	10		123.50
			10	123.50
			10	123.50
26/02/2025	13:16:37.313	8		123.86
			8	123.86
			8	123.86
26/02/2025	13:16:28.538	100		123.50
			100	123.50
			100	123.50
26/02/2025	13:16:26.344	80		123.86
			80	123.86
			80	123.86
26/02/2025	13:16:26.031	40		123.86
			40	123.86
			40	123.86
26/02/2025	13:16:22.344	12		123.86
			12	123.86
			12	123.86
26/02/2025	13:16:11.163	80		123.50
			43	123.50
			80	123.50
			37	123.50
26/02/2025	13:15:59.673	2		123.68
			2	123.68
			2	123.68
26/02/2025	13:15:40.941	4		123.64
			4	123.64
			4	123.64
26/02/2025	13:15:39.315	74		123.68
			73	123.68
			74	123.68
			1	123.68
26/02/2025	13:14:51.377	1		123.62
			1	123.62
			1	123.62
26/02/2025	13:13:55.720	10		123.74
			10	123.74
			10	123.74
26/02/2025	13:13:49.112	3		123.54
			3	123.54
			3	123.54
26/02/2025	13:13:48.246	1		123.62
			1	123.62
			1	123.62
26/02/2025	13:13:13.774	13		123.58
			13	123.58
			13	123.58
26/02/2025	13:13:05.558	3		123.54
			3	123.54
			3	123.54
26/02/2025	13:12:51.388	499		123.50
			499	123.50
			499	123.50
26/02/2025	13:12:41.785	500		123.50
			500	123.50
			500	123.50
26/02/2025	13:12:33.625	1		123.50
			1	123.50
			1	123.50
26/02/2025	13:12:24.287	100		123.46
			99	123.46
			100	123.46
			1	123.46
26/02/2025	13:12:21.388	25		123.48
			25	123.48
			25	123.48
26/02/2025	13:12:11.720	108		123.48
			35	123.48
			25	123.48
			105	123.48
			1	123.48
			2	123.48
			48	123.48
26/02/2025	13:11:13.441	500		123.46
			500	123.46
			500	123.46
26/02/2025	13:11:02.961	100		123.48
			100	123.48
			100	123.48
26/02/2025	13:10:12.003	10		123.40
			10	123.40
			10	123.40
26/02/2025	13:10:09.963	30		123.48
			30	123.48
			30	123.48
26/02/2025	13:10:04.477	35		123.40
			35	123.40
			35	123.40
26/02/2025	13:10:03.886	50		123.48
			50	123.48
			50	123.48
26/02/2025	13:09:52.888	198		123.38
			100	123.38
			198	123.38
			98	123.38
26/02/2025	13:09:51.318	23		123.42
			23	123.42
			23	123.42
26/02/2025	13:09:49.004	1		123.42
			1	123.42
			1	123.42
26/02/2025	13:09:22.000	40		123.40
			40	123.40
			40	123.40
26/02/2025	13:09:19.321	39		123.40
			39	123.40
			39	123.40
26/02/2025	13:09:05.571	5		123.40
			5	123.40
			5	123.40
26/02/2025	13:08:57.680	2		123.40
			2	123.40
			2	123.40
26/02/2025	13:08:18.037	244		123.52
			244	123.52
			244	123.52
26/02/2025	13:07:59.077	40		123.56
			40	123.56
			40	123.56
26/02/2025	13:07:53.389	44		123.50
			44	123.50
			44	123.50
26/02/2025	13:07:33.120	31		123.46
			31	123.46
			27	123.46
			4	123.46
26/02/2025	13:07:00.097	500		123.50
			500	123.50
			500	123.50
26/02/2025	13:06:49.400	16		123.50
			16	123.50
			16	123.50
26/02/2025	13:06:44.764	54		123.48
			54	123.48
			54	123.48
26/02/2025	13:06:27.721	80		123.40
			80	123.40
			80	123.40
26/02/2025	13:06:19.661	5		123.32
			5	123.32
			5	123.32
26/02/2025	13:06:06.277	150		123.28
			150	123.28
			150	123.28
26/02/2025	13:06:01.442	15		123.28
			15	123.28
			15	123.28
26/02/2025	13:05:58.787	10		123.34
			10	123.34
			10	123.34
26/02/2025	13:05:37.122	1		123.38
			1	123.38
			1	123.38
26/02/2025	13:05:19.400	50		123.26
			50	123.26
			50	123.26
26/02/2025	13:05:14.117	5		123.38
			5	123.38
			5	123.38
26/02/2025	13:05:05.779	1		123.28
			1	123.28
			1	123.28
26/02/2025	13:05:00.694	5		123.26
			5	123.26
			5	123.26
26/02/2025	13:04:49.007	70		123.26
			70	123.26
			70	123.26
26/02/2025	13:04:48.657	1		123.16
			1	123.16
			1	123.16
26/02/2025	13:04:31.138	1		123.22
			1	123.22
			1	123.22
26/02/2025	13:04:16.919	100		123.24
			100	123.24
			100	123.24
26/02/2025	13:04:09.568	1		123.18
			1	123.18
			1	123.18
26/02/2025	13:03:55.132	20		123.18
			20	123.18
			20	123.18
26/02/2025	13:03:48.160	23		123.06
			23	123.06
			23	123.06
26/02/2025	13:03:38.919	25		123.10
			1	123.10
			14	123.10
			10	123.10
			25	123.10
26/02/2025	13:03:00.833	500		123.02
			500	123.02
			500	123.02
26/02/2025	13:02:39.553	150		123.16
			150	123.16
			150	123.16
26/02/2025	13:02:23.399	5		123.18
			5	123.18
			5	123.18
26/02/2025	13:02:11.769	500		123.24
			500	123.24
			500	123.24
26/02/2025	13:01:33.140	155		123.30
			100	123.30
			155	123.30
			55	123.30
26/02/2025	13:01:25.504	1		123.32
			1	123.32
			1	123.32
26/02/2025	13:01:20.650	3		123.36
			3	123.36
			3	123.36
26/02/2025	13:01:17.012	15		123.32
			15	123.32
			15	123.32
26/02/2025	13:01:10.086	20		123.32
			20	123.32
			20	123.32
26/02/2025	13:01:01.412	10		123.44
			10	123.44
			10	123.44
26/02/2025	13:00:57.115	40		123.40
			40	123.40
			40	123.40
26/02/2025	13:00:50.290	400		123.34
			400	123.34
			400	123.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 34.22 / Ask: 34.23
Volume: 962 343
-2.34%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 14:00:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice