Tradegate Exchange

Nvidia Corp.

537

332

110.80

Date	Time	Volume	Order Volume	Price
19/07/2024	09:16:26.849	250		110.80
			250	110.80
			100	110.80
			150	110.80
19/07/2024	09:16:19.341	10		110.70
			10	110.70
			10	110.70
19/07/2024	09:15:51.369	1		110.88
			1	110.88
			1	110.88
19/07/2024	09:15:40.495	75		110.68
			75	110.68
			75	110.68
19/07/2024	09:15:36.527	22		110.70
			22	110.70
			22	110.70
19/07/2024	09:15:21.000	1		110.86
			1	110.86
			1	110.86
19/07/2024	09:15:14.932	250		110.86
			250	110.86
			250	110.86
19/07/2024	09:15:14.606	500		110.86
			500	110.86
			500	110.86
19/07/2024	09:15:09.510	500		110.76
			500	110.76
			500	110.76
19/07/2024	09:14:53.702	500		110.62
			500	110.62
			500	110.62
19/07/2024	09:14:47.762	1		110.82
			1	110.82
			1	110.82
19/07/2024	09:14:35.310	5		110.80
			5	110.80
			5	110.80
19/07/2024	09:14:32.768	5		110.62
			5	110.62
			5	110.62
19/07/2024	09:14:20.019	10		110.60
			10	110.60
			10	110.60
19/07/2024	09:14:12.074	50		110.44
			50	110.44
			50	110.44
19/07/2024	09:14:02.851	50		110.52
			50	110.52
			50	110.52
19/07/2024	09:14:00.018	5		110.52
			5	110.52
			5	110.52
19/07/2024	09:13:46.426	4		110.52
			4	110.52
			4	110.52
19/07/2024	09:13:24.310	500		110.44
			500	110.44
			500	110.44
19/07/2024	09:13:19.851	500		110.40
			500	110.40
			500	110.40
19/07/2024	09:13:19.386	1		110.44
			1	110.44
			1	110.44
19/07/2024	09:13:08.360	97		110.30
			97	110.30
			97	110.30
19/07/2024	09:13:07.021	1		110.46
			1	110.46
			1	110.46
19/07/2024	09:13:05.046	544		110.30
			544	110.30
			544	110.30
19/07/2024	09:13:04.487	97		110.30
			75	110.30
			10	110.30
			97	110.30
			12	110.30
19/07/2024	09:12:19.517	500		110.30
			500	110.30
			500	110.30
19/07/2024	09:12:17.485	25		110.42
			25	110.42
			25	110.42
19/07/2024	09:12:07.817	3		110.30
			3	110.30
			3	110.30
19/07/2024	09:11:35.962	5		110.50
			5	110.50
			5	110.50
19/07/2024	09:11:31.249	200		110.40
			200	110.40
			200	110.40
19/07/2024	09:11:30.030	5		110.50
			5	110.50
			5	110.50
19/07/2024	09:11:28.132	1		110.50
			1	110.50
			1	110.50
19/07/2024	09:11:26.194	250		110.40
			250	110.40
			250	110.40
19/07/2024	09:11:14.655	100		110.40
			100	110.40
			100	110.40
19/07/2024	09:11:05.852	51		110.40
			51	110.40
			51	110.40
19/07/2024	09:10:59.302	1		110.48
			1	110.48
			1	110.48
19/07/2024	09:10:46.862	40		110.50
			40	110.50
			40	110.50
19/07/2024	09:10:16.863	500		110.52
			500	110.52
			500	110.52
19/07/2024	09:10:03.590	300		110.68
			300	110.68
			300	110.68
19/07/2024	09:10:02.919	45		110.80
			45	110.80
			45	110.80
19/07/2024	09:10:02.756	3		110.84
			3	110.84
			3	110.84
19/07/2024	09:09:52.371	500		110.62
			500	110.62
			500	110.62
19/07/2024	09:09:27.464	190		110.76
			190	110.76
			190	110.76
19/07/2024	09:09:25.702	30		110.84
			30	110.84
			30	110.84
19/07/2024	09:09:19.681	105		110.76
			105	110.76
			105	110.76
19/07/2024	09:09:17.541	300		110.74
			300	110.74
			300	110.74
19/07/2024	09:09:16.168	300		110.74
			300	110.74
			300	110.74
19/07/2024	09:09:14.826	300		110.74
			300	110.74
			300	110.74
19/07/2024	09:09:03.145	300		110.64
			300	110.64
			300	110.64
19/07/2024	09:08:25.440	152		110.76
			152	110.76
			152	110.76
19/07/2024	09:08:21.484	300		110.78
			300	110.78
			300	110.78
19/07/2024	09:08:19.433	50		110.78
			50	110.78
			50	110.78
19/07/2024	09:07:59.816	50		110.76
			50	110.76
			50	110.76
19/07/2024	09:07:58.324	30		110.76
			30	110.76
			30	110.76
19/07/2024	09:07:54.344	49		110.76
			49	110.76
			49	110.76
19/07/2024	09:07:53.469	10		110.80
			10	110.80
			10	110.80
19/07/2024	09:07:43.227	73		110.76
			73	110.76
			73	110.76
19/07/2024	09:07:39.449	46		110.76
			5	110.76
			46	110.76
			25	110.76
			16	110.76
19/07/2024	09:07:35.338	6		110.76
			6	110.76
			6	110.76
19/07/2024	09:07:27.822	10		110.90
			10	110.90
			10	110.90
19/07/2024	09:07:11.955	300		110.80
			300	110.80
			300	110.80
19/07/2024	09:07:11.132	4		110.80
			4	110.80
			4	110.80
19/07/2024	09:07:02.514	1		110.86
			1	110.86
			1	110.86
19/07/2024	09:06:51.079	2		111.02
			2	111.02
			2	111.02
19/07/2024	09:06:47.467	8		110.88
			8	110.88
			8	110.88
19/07/2024	09:06:38.897	117		111.00
			117	111.00
			117	111.00
19/07/2024	09:06:22.293	112		110.90
			112	110.90
			112	110.90
19/07/2024	09:06:00.591	300		110.90
			300	110.90
			300	110.90
19/07/2024	09:05:50.534	20		111.00
			20	111.00
			20	111.00
19/07/2024	09:05:42.294	200		110.90
			200	110.90
			200	110.90
19/07/2024	09:05:35.098	200		110.90
			15	110.90
			200	110.90
			185	110.90
19/07/2024	09:05:06.402	300		110.94
			300	110.94
			300	110.94
19/07/2024	09:04:56.726	30		111.00
			30	111.00
			30	111.00
19/07/2024	09:04:37.145	316		111.00
			200	111.00
			291	111.00
			5	111.00
			20	111.00
			112	111.00
			4	111.00
19/07/2024	09:03:40.870	200		111.00
			200	111.00
			200	111.00
19/07/2024	09:03:33.700	175		110.98
			175	110.98
			175	110.98
19/07/2024	09:03:32.786	171		110.98
			171	110.98
			171	110.98
19/07/2024	09:03:17.602	1 000		111.00
			320	111.00
			365	111.00
			205	111.00
			70	111.00
			40	111.00
			1 000	111.00
19/07/2024	09:03:04.526	200		110.50
			35	110.50
			29	110.50
			5	110.50
			2	110.50
			1	110.50
			72	110.50
			200	110.50
			50	110.50
			2	110.50
			4	110.50
19/07/2024	09:02:57.095	300		111.10
			300	111.10
			300	111.10
19/07/2024	09:02:56.968	300		111.10
			1	111.10
			299	111.10
			300	111.10
19/07/2024	09:02:49.060	100		111.32
			90	111.32
			100	111.32
			10	111.32
19/07/2024	09:02:37.959	550		111.20
			550	111.20
			550	111.20
19/07/2024	09:02:20.050	300		111.22
			300	111.22
			300	111.22
19/07/2024	09:02:11.451	30		111.22
			30	111.22
			30	111.22
19/07/2024	09:02:11.294	81		111.22
			81	111.22
			71	111.22
			10	111.22
19/07/2024	09:01:47.729	2		111.32
			2	111.32
			2	111.32
19/07/2024	09:01:37.387	2		111.32
			2	111.32
			2	111.32
19/07/2024	09:01:36.137	419		111.30
			409	111.30
			419	111.30
			10	111.30
19/07/2024	09:01:07.904	300		111.32
			300	111.32
			50	111.32
			250	111.32
19/07/2024	09:00:53.638	300		111.34
			300	111.34
			300	111.34
19/07/2024	09:00:40.059	4		111.58
			4	111.58
			4	111.58
19/07/2024	09:00:38.515	62		111.34
			62	111.34
			52	111.34
			10	111.34
19/07/2024	09:00:21.491	23		111.58
			23	111.58
			23	111.58
19/07/2024	08:59:45.863	50		111.58
			50	111.58
			50	111.58
19/07/2024	08:59:45.716	300		111.58
			300	111.58
			300	111.58
19/07/2024	08:59:37.878	50		111.34
			50	111.34
			50	111.34
19/07/2024	08:59:32.384	130		111.34
			130	111.34
			130	111.34
19/07/2024	08:58:47.976	30		111.34
			30	111.34
			30	111.34
19/07/2024	08:58:40.287	10		111.58
			10	111.58
			10	111.58
19/07/2024	08:58:37.713	30		111.34
			30	111.34
			30	111.34
19/07/2024	08:58:22.381	32		111.50
			30	111.50
			32	111.50
			2	111.50
19/07/2024	08:58:13.574	2		111.58
			2	111.58
			2	111.58
19/07/2024	08:58:00.763	5		111.58
			5	111.58
			5	111.58
19/07/2024	08:57:20.962	21		111.60
			21	111.60
			21	111.60
19/07/2024	08:56:51.194	10		111.60
			10	111.60
			10	111.60
19/07/2024	08:56:32.018	1		111.60
			1	111.60
			1	111.60
19/07/2024	08:56:29.994	45		111.60
			45	111.60
			45	111.60
19/07/2024	08:56:24.840	3		111.60
			3	111.60
			3	111.60
19/07/2024	08:56:23.928	100		111.60
			100	111.60
			40	111.60
			60	111.60
19/07/2024	08:56:16.637	50		111.34
			50	111.34
			50	111.34
19/07/2024	08:56:11.374	40		111.34
			25	111.34
			10	111.34
			40	111.34
			5	111.34
19/07/2024	08:55:30.211	400		111.52
			400	111.52
			400	111.52
19/07/2024	08:55:26.752	400		111.50
			400	111.50
			400	111.50
19/07/2024	08:55:17.592	400		111.52
			400	111.52
			400	111.52
19/07/2024	08:55:10.319	500		111.52
			500	111.52
			285	111.52
			215	111.52
19/07/2024	08:54:41.749	90		111.60
			65	111.60
			25	111.60
			90	111.60
19/07/2024	08:54:27.010	400		111.52
			335	111.52
			400	111.52
			65	111.52
19/07/2024	08:54:17.628	10		111.60
			10	111.60
			10	111.60
19/07/2024	08:53:55.172	6		111.60
			6	111.60
			6	111.60
19/07/2024	08:53:29.920	50		111.52
			50	111.52
			50	111.52
19/07/2024	08:53:07.403	400		111.52
			400	111.52
			400	111.52
19/07/2024	08:53:03.058	400		111.52
			400	111.52
			400	111.52
19/07/2024	08:52:58.859	300		111.50
			300	111.50
			300	111.50
19/07/2024	08:52:58.752	300		111.48
			300	111.48
			300	111.48
19/07/2024	08:52:47.110	5		111.48
			5	111.48
			5	111.48
19/07/2024	08:52:37.255	1 009		111.50
			9	111.50
			300	111.50
			709	111.50
			1 000	111.50
19/07/2024	08:52:20.483	300		111.52
			300	111.52
			300	111.52
19/07/2024	08:52:19.485	10		111.52
			10	111.52
			10	111.52
19/07/2024	08:52:16.751	300		111.52
			300	111.52
			300	111.52
19/07/2024	08:52:04.323	49		111.52
			49	111.52
			49	111.52
19/07/2024	08:51:53.938	200		111.50
			130	111.50
			200	111.50
			20	111.50
			50	111.50
19/07/2024	08:50:57.601	300		111.48
			300	111.48
			300	111.48
19/07/2024	08:50:53.902	300		111.48
			300	111.48
			300	111.48
19/07/2024	08:50:16.482	9		111.68
			9	111.68
			9	111.68
19/07/2024	08:49:56.433	15		111.70
			15	111.70
			15	111.70
19/07/2024	08:49:45.874	1 000		111.80
			180	111.80
			300	111.80
			300	111.80
			200	111.80
			20	111.80
			1 000	111.80
19/07/2024	08:49:17.374	206		111.78
			200	111.78
			6	111.78
			206	111.78
19/07/2024	08:49:05.058	300		111.68
			300	111.68
			300	111.68
19/07/2024	08:49:03.434	15		111.48
			15	111.48
			15	111.48
19/07/2024	08:47:43.093	89		111.68
			89	111.68
			89	111.68
19/07/2024	08:47:27.397	3 180		111.50
			143	111.50
			35	111.50
			3 002	111.50
			3 180	111.50
19/07/2024	08:47:23.171	178		111.50
			50	111.50
			10	111.50
			5	111.50
			50	111.50
			10	111.50
			178	111.50
			10	111.50
			10	111.50
			6	111.50
			27	111.50
19/07/2024	08:46:29.775	500		111.54
			500	111.54
			500	111.54
19/07/2024	08:46:21.005	20		111.68
			20	111.68
			20	111.68
19/07/2024	08:46:13.232	32		111.68
			32	111.68
			32	111.68
19/07/2024	08:45:56.046	20		111.54
			20	111.54
			20	111.54
19/07/2024	08:45:50.886	43		111.54
			43	111.54
			43	111.54
19/07/2024	08:45:49.523	40		111.68
			40	111.68
			40	111.68
19/07/2024	08:45:26.874	10		111.68
			10	111.68
			10	111.68
19/07/2024	08:45:01.232	9		111.68
			9	111.68
			9	111.68
19/07/2024	08:44:43.569	50		111.52
			50	111.52
			50	111.52
19/07/2024	08:44:01.647	23		111.72
			23	111.72
			23	111.72
19/07/2024	08:44:00.595	2		111.52
			2	111.52
			2	111.52
19/07/2024	08:43:55.604	10		111.72
			10	111.72
			10	111.72
19/07/2024	08:43:43.907	10		111.72
			10	111.72
			10	111.72
19/07/2024	08:42:49.345	85		111.70
			85	111.70
			85	111.70
19/07/2024	08:42:46.283	10		111.54
			10	111.54
			10	111.54
19/07/2024	08:42:31.662	1		111.54
			1	111.54
			1	111.54
19/07/2024	08:42:24.720	1		111.72
			1	111.72
			1	111.72
19/07/2024	08:42:22.771	1		111.72
			1	111.72
			1	111.72
19/07/2024	08:42:13.922	100		111.54
			100	111.54
			100	111.54
19/07/2024	08:41:45.313	500		111.62
			500	111.62
			500	111.62
19/07/2024	08:41:37.908	356		111.60
			356	111.60
			356	111.60
19/07/2024	08:41:37.497	2		111.60
			2	111.60
			2	111.60
19/07/2024	08:41:35.889	400		111.60
			400	111.60
			400	111.60
19/07/2024	08:41:06.598	5		111.72
			5	111.72
			5	111.72
19/07/2024	08:39:31.368	230		111.78
			230	111.78
			30	111.78
			200	111.78
19/07/2024	08:39:31.250	300		111.68
			300	111.68
			300	111.68
19/07/2024	08:39:26.761	2		111.68
			2	111.68
			2	111.68
19/07/2024	08:39:24.113	65		111.60
			65	111.60
			65	111.60
19/07/2024	08:39:23.944	180		111.60
			180	111.60
			180	111.60
19/07/2024	08:39:09.426	30		111.68
			30	111.68
			30	111.68
19/07/2024	08:38:36.032	500		111.66
			500	111.66
			500	111.66
19/07/2024	08:38:32.983	500		111.66
			500	111.66
			500	111.66
19/07/2024	08:38:27.594	500		111.68
			500	111.68
			500	111.68
19/07/2024	08:38:20.122	500		111.68
			1	111.68
			499	111.68
			500	111.68
19/07/2024	08:36:55.070	65		111.78
			65	111.78
			65	111.78
19/07/2024	08:36:52.903	30		111.78
			30	111.78
			30	111.78
19/07/2024	08:35:49.913	31		111.78
			31	111.78
			31	111.78
19/07/2024	08:35:47.962	100		111.68
			50	111.68
			50	111.68
			100	111.68
19/07/2024	08:34:37.444	10		111.68
			10	111.68
			10	111.68
19/07/2024	08:33:19.175	11		111.82
			11	111.82
			11	111.82
19/07/2024	08:33:08.026	6		111.82
			6	111.82
			6	111.82
19/07/2024	08:32:29.649	25		111.82
			25	111.82
			25	111.82
19/07/2024	08:32:18.376	10		111.68
			10	111.68
			10	111.68
19/07/2024	08:32:12.687	4		111.68
			4	111.68
			4	111.68
19/07/2024	08:31:35.823	7		111.82
			7	111.82
			7	111.82
19/07/2024	08:31:14.404	2		111.68
			2	111.68
			2	111.68
19/07/2024	08:30:50.916	5		111.82
			5	111.82
			5	111.82
19/07/2024	08:30:22.213	500		111.62
			500	111.62
			500	111.62
19/07/2024	08:28:55.890	10		111.82
			10	111.82
			10	111.82
19/07/2024	08:28:54.364	5		111.82
			5	111.82
			5	111.82
19/07/2024	08:28:22.555	400		111.82
			300	111.82
			100	111.82
			400	111.82
19/07/2024	08:27:51.922	179		111.80
			169	111.80
			179	111.80
			10	111.80
19/07/2024	08:27:26.487	660		111.72
			10	111.72
			150	111.72
			300	111.72
			500	111.72
			360	111.72
19/07/2024	08:27:08.872	300		111.76
			300	111.76
			300	111.76
19/07/2024	08:26:37.197	50		111.82
			50	111.82
			50	111.82
19/07/2024	08:26:09.975	60		111.82
			60	111.82
			60	111.82
19/07/2024	08:25:24.212	58		111.82
			58	111.82
			58	111.82
19/07/2024	08:25:04.044	11		111.76
			11	111.76
			11	111.76
19/07/2024	08:24:53.898	19		111.82
			19	111.82
			19	111.82
19/07/2024	08:24:49.451	10		111.82
			10	111.82
			10	111.82
19/07/2024	08:23:09.900	5		111.88
			5	111.88
			5	111.88
19/07/2024	08:22:47.474	300		111.82
			300	111.82
			300	111.82
19/07/2024	08:22:37.758	80		111.82
			80	111.82
			80	111.82
19/07/2024	08:22:27.432	1		111.88
			1	111.88
			1	111.88
19/07/2024	08:21:10.724	500		111.80
			500	111.80
			500	111.80
19/07/2024	08:20:55.437	10		111.82
			10	111.82
			10	111.82
19/07/2024	08:20:54.370	20		111.88
			20	111.88
			20	111.88
19/07/2024	08:20:31.916	300		111.82
			300	111.82
			300	111.82
19/07/2024	08:20:18.872	69		111.82
			69	111.82
			69	111.82
19/07/2024	08:19:53.291	10		111.88
			10	111.88
			10	111.88
19/07/2024	08:19:39.005	15		111.88
			15	111.88
			15	111.88
19/07/2024	08:19:21.817	130		111.82
			130	111.82
			130	111.82
19/07/2024	08:19:19.864	100		111.82
			100	111.82
			100	111.82
19/07/2024	08:19:16.814	150		111.82
			150	111.82
			150	111.82
19/07/2024	08:18:54.177	300		111.80
			300	111.80
			300	111.80
19/07/2024	08:18:32.501	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:18:00.531	60		111.90
			60	111.90
			60	111.90
19/07/2024	08:17:51.170	740		111.90
			300	111.90
			740	111.90
			60	111.90
			80	111.90
			300	111.90
19/07/2024	08:17:36.035	300		111.78
			300	111.78
			300	111.78
19/07/2024	08:17:28.356	100		111.78
			100	111.78
			100	111.78
19/07/2024	08:17:21.847	100		111.74
			100	111.74
			100	111.74
19/07/2024	08:17:19.228	5		111.78
			5	111.78
			5	111.78
19/07/2024	08:17:18.321	80		111.74
			80	111.74
			80	111.74
19/07/2024	08:17:16.617	300		111.74
			300	111.74
			300	111.74
19/07/2024	08:16:57.026	100		111.70
			100	111.70
			100	111.70
19/07/2024	08:16:38.933	88		111.88
			88	111.88
			88	111.88
19/07/2024	08:16:29.972	50		111.70
			50	111.70
			50	111.70
19/07/2024	08:16:24.456	1 811		112.00
			300	112.00
			52	112.00
			1	112.00
			196	112.00
			204	112.00
			300	112.00
			300	112.00
			159	112.00
			1 810	112.00
			300	112.00
19/07/2024	08:16:02.356	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:15:44.261	1 000		111.82
			1 000	111.82
			1 000	111.82
19/07/2024	08:15:40.271	500		111.70
			500	111.70
			500	111.70
19/07/2024	08:15:34.599	300		111.80
			300	111.80
			300	111.80
19/07/2024	08:15:21.505	35		111.88
			35	111.88
			35	111.88
19/07/2024	08:15:19.946	5		111.88
			5	111.88
			5	111.88
19/07/2024	08:15:07.073	32		111.88
			32	111.88
			32	111.88
19/07/2024	08:15:04.928	10		111.64
			10	111.64
			10	111.64
19/07/2024	08:15:04.619	50		111.88
			50	111.88
			50	111.88
19/07/2024	08:14:49.424	110		111.88
			110	111.88
			110	111.88
19/07/2024	08:14:49.191	39		111.88
			39	111.88
			39	111.88
19/07/2024	08:14:42.241	200		111.64
			200	111.64
			200	111.64
19/07/2024	08:14:32.870	57		111.64
			57	111.64
			57	111.64
19/07/2024	08:14:26.226	300		111.80
			300	111.80
			10	111.80
			290	111.80
19/07/2024	08:14:11.627	1 289		111.82
			10	111.82
			300	111.82
			1	111.82
			27	111.82
			36	111.82
			10	111.82
			10	111.82
			279	111.82
			1 000	111.82
			405	111.82
			500	111.82
19/07/2024	08:13:48.997	300		111.86
			300	111.86
			300	111.86
19/07/2024	08:13:46.985	2		111.86
			2	111.86
			2	111.86
19/07/2024	08:13:39.161	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:13:33.255	300		111.86
			300	111.86
			300	111.86
19/07/2024	08:13:28.822	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:13:28.615	46		111.88
			46	111.88
			46	111.88
19/07/2024	08:13:21.408	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:13:04.937	300		111.86
			300	111.86
			300	111.86
19/07/2024	08:12:00.802	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:11:57.952	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:11:57.272	150		111.84
			150	111.84
			150	111.84
19/07/2024	08:11:47.852	5		111.88
			5	111.88
			5	111.88
19/07/2024	08:11:41.086	30		111.88
			30	111.88
			30	111.88
19/07/2024	08:11:37.743	25		111.88
			25	111.88
			25	111.88
19/07/2024	08:11:35.644	250		111.88
			45	111.88
			250	111.88
			205	111.88
19/07/2024	08:11:19.604	500		111.72
			500	111.72
			500	111.72
19/07/2024	08:11:13.957	300		111.74
			300	111.74
			300	111.74
19/07/2024	08:11:02.398	248		111.56
			181	111.56
			17	111.56
			248	111.56
			50	111.56
19/07/2024	08:11:01.513	6		111.80
			6	111.80
			6	111.80
19/07/2024	08:10:59.569	350		111.82
			350	111.82
			350	111.82
19/07/2024	08:10:55.689	150		111.82
			150	111.82
			150	111.82
19/07/2024	08:10:45.336	7		111.86
			7	111.86
			7	111.86
19/07/2024	08:10:22.634	72		111.66
			72	111.66
			72	111.66
19/07/2024	08:10:10.225	3		111.88
			3	111.88
			3	111.88
19/07/2024	08:10:09.076	10		111.88
			10	111.88
			10	111.88
19/07/2024	08:10:06.102	500		111.84
			150	111.84
			500	111.84
			350	111.84
19/07/2024	08:09:52.242	200		111.80
			200	111.80
			200	111.80
19/07/2024	08:09:49.402	200		111.80
			200	111.80
			200	111.80
19/07/2024	08:09:45.140	300		111.82
			300	111.82
			300	111.82
19/07/2024	08:09:42.436	300		111.82
			246	111.82
			300	111.82
			54	111.82
19/07/2024	08:09:33.676	100		111.88
			22	111.88
			78	111.88
			100	111.88
19/07/2024	08:09:11.261	340		111.80
			150	111.80
			190	111.80
			300	111.80
			40	111.80
19/07/2024	08:09:05.576	40		111.82
			40	111.82
			40	111.82
19/07/2024	08:09:02.543	40		111.82
			40	111.82
			40	111.82
19/07/2024	08:08:56.104	300		111.82
			300	111.82
			300	111.82
19/07/2024	08:08:51.101	100		111.82
			100	111.82
			100	111.82
19/07/2024	08:08:27.353	50		111.88
			50	111.88
			50	111.88
19/07/2024	08:08:25.468	5		111.88
			5	111.88
			5	111.88
19/07/2024	08:08:18.790	100		111.80
			100	111.80
			100	111.80
19/07/2024	08:08:02.970	7		111.88
			7	111.88
			7	111.88
19/07/2024	08:08:02.283	95		111.88
			95	111.88
			95	111.88
19/07/2024	08:07:54.638	40		111.88
			40	111.88
			40	111.88
19/07/2024	08:07:40.806	15		111.80
			15	111.80
			15	111.80
19/07/2024	08:07:38.143	2		111.94
			2	111.94
			2	111.94
19/07/2024	08:07:33.448	300		111.84
			300	111.84
			300	111.84
19/07/2024	08:07:30.783	1		111.94
			1	111.94
			1	111.94
19/07/2024	08:07:16.514	5		111.98
			5	111.98
			5	111.98
19/07/2024	08:06:38.710	40		111.94
			40	111.94
			40	111.94
19/07/2024	08:06:34.092	200		111.84
			200	111.84
			200	111.84
19/07/2024	08:06:31.919	300		111.84
			300	111.84
			300	111.84
19/07/2024	08:06:25.541	15		111.92
			15	111.92
			15	111.92
19/07/2024	08:06:19.041	16		111.84
			16	111.84
			16	111.84
19/07/2024	08:06:13.311	150		111.84
			150	111.84
			150	111.84
19/07/2024	08:06:03.825	300		111.84
			300	111.84
			300	111.84
19/07/2024	08:05:59.378	883		111.92
			756	111.92
			883	111.92
			127	111.92
19/07/2024	08:05:51.521	300		111.94
			300	111.94
			300	111.94
19/07/2024	08:05:45.063	40		111.94
			40	111.94
			40	111.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.80 / Ask: 110.92
Volume: 62 659
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
19/07/2024 @ 09:16:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice