Nvidia Corp.
- Information
- Last
- Buy
- Sell
14448
10582
110.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/03/2025 | 20:34:42.884 | 6 | 110.70 | |
6 | 110.70 | |||
6 | 110.70 | |||
04/03/2025 | 20:34:38.396 | 227 | 110.76 | |
227 | 110.76 | |||
227 | 110.76 | |||
04/03/2025 | 20:34:37.619 | 40 | 110.80 | |
40 | 110.80 | |||
40 | 110.80 | |||
04/03/2025 | 20:34:26.042 | 101 | 110.72 | |
101 | 110.72 | |||
101 | 110.72 | |||
04/03/2025 | 20:34:25.873 | 60 | 110.80 | |
60 | 110.80 | |||
60 | 110.80 | |||
04/03/2025 | 20:34:24.342 | 10 | 110.82 | |
10 | 110.82 | |||
10 | 110.82 | |||
04/03/2025 | 20:34:09.174 | 120 | 110.82 | |
120 | 110.82 | |||
120 | 110.82 | |||
04/03/2025 | 20:33:48.024 | 62 | 110.88 | |
62 | 110.88 | |||
62 | 110.88 | |||
04/03/2025 | 20:33:47.529 | 45 | 110.86 | |
45 | 110.86 | |||
45 | 110.86 | |||
04/03/2025 | 20:33:39.754 | 22 | 110.90 | |
22 | 110.90 | |||
22 | 110.90 | |||
04/03/2025 | 20:33:26.434 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
04/03/2025 | 20:33:26.329 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
04/03/2025 | 20:33:10.069 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
04/03/2025 | 20:33:08.760 | 14 | 110.98 | |
14 | 110.98 | |||
14 | 110.98 | |||
04/03/2025 | 20:33:08.114 | 1 | 111.02 | |
1 | 111.02 | |||
1 | 111.02 | |||
04/03/2025 | 20:33:04.758 | 199 | 111.00 | |
50 | 111.00 | |||
25 | 111.00 | |||
80 | 111.00 | |||
199 | 111.00 | |||
44 | 111.00 | |||
04/03/2025 | 20:33:02.269 | 50 | 111.08 | |
50 | 111.08 | |||
50 | 111.08 | |||
04/03/2025 | 20:32:53.751 | 30 | 111.14 | |
30 | 111.14 | |||
30 | 111.14 | |||
04/03/2025 | 20:32:52.854 | 15 | 111.16 | |
15 | 111.16 | |||
15 | 111.16 | |||
04/03/2025 | 20:32:47.595 | 15 | 111.12 | |
15 | 111.12 | |||
15 | 111.12 | |||
04/03/2025 | 20:32:37.459 | 45 | 111.10 | |
45 | 111.10 | |||
45 | 111.10 | |||
04/03/2025 | 20:32:36.492 | 3 | 111.04 | |
3 | 111.04 | |||
3 | 111.04 | |||
04/03/2025 | 20:32:35.755 | 400 | 111.04 | |
400 | 111.04 | |||
400 | 111.04 | |||
04/03/2025 | 20:32:32.586 | 9 | 111.16 | |
9 | 111.16 | |||
9 | 111.16 | |||
04/03/2025 | 20:32:28.758 | 5 | 111.10 | |
5 | 111.10 | |||
5 | 111.10 | |||
04/03/2025 | 20:32:27.846 | 18 | 111.18 | |
18 | 111.18 | |||
18 | 111.18 | |||
04/03/2025 | 20:32:24.588 | 18 | 111.16 | |
18 | 111.16 | |||
18 | 111.16 | |||
04/03/2025 | 20:32:23.409 | 10 | 111.20 | |
10 | 111.20 | |||
10 | 111.20 | |||
04/03/2025 | 20:32:18.969 | 1 345 | 111.20 | |
1 345 | 111.20 | |||
1 345 | 111.20 | |||
04/03/2025 | 20:32:17.474 | 1 | 111.20 | |
1 | 111.20 | |||
1 | 111.20 | |||
04/03/2025 | 20:32:09.170 | 15 | 111.10 | |
15 | 111.10 | |||
15 | 111.10 | |||
04/03/2025 | 20:32:06.039 | 47 | 111.10 | |
47 | 111.10 | |||
47 | 111.10 | |||
04/03/2025 | 20:31:58.865 | 3 | 111.10 | |
3 | 111.10 | |||
3 | 111.10 | |||
04/03/2025 | 20:31:52.170 | 2 000 | 111.14 | |
2 000 | 111.14 | |||
2 000 | 111.14 | |||
04/03/2025 | 20:31:43.052 | 9 | 111.18 | |
9 | 111.18 | |||
9 | 111.18 | |||
04/03/2025 | 20:31:31.673 | 50 | 111.10 | |
50 | 111.10 | |||
50 | 111.10 | |||
04/03/2025 | 20:31:17.382 | 4 | 110.96 | |
4 | 110.96 | |||
4 | 110.96 | |||
04/03/2025 | 20:31:15.948 | 1 | 111.02 | |
1 | 111.02 | |||
1 | 111.02 | |||
04/03/2025 | 20:31:07.553 | 70 | 111.10 | |
70 | 111.10 | |||
70 | 111.10 | |||
04/03/2025 | 20:30:57.861 | 2 | 111.08 | |
2 | 111.08 | |||
2 | 111.08 | |||
04/03/2025 | 20:30:57.009 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
04/03/2025 | 20:30:56.082 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
04/03/2025 | 20:30:55.960 | 14 | 111.00 | |
10 | 111.00 | |||
4 | 111.00 | |||
14 | 111.00 | |||
04/03/2025 | 20:30:55.777 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
04/03/2025 | 20:30:52.169 | 30 | 111.14 | |
30 | 111.14 | |||
30 | 111.14 | |||
04/03/2025 | 20:30:47.777 | 1 | 111.14 | |
1 | 111.14 | |||
1 | 111.14 | |||
04/03/2025 | 20:30:42.474 | 1 | 111.12 | |
1 | 111.12 | |||
1 | 111.12 | |||
04/03/2025 | 20:30:37.586 | 300 | 111.10 | |
300 | 111.10 | |||
300 | 111.10 | |||
04/03/2025 | 20:30:37.413 | 3 | 111.04 | |
3 | 111.04 | |||
3 | 111.04 | |||
04/03/2025 | 20:30:37.150 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
04/03/2025 | 20:30:17.144 | 1 | 111.26 | |
1 | 111.26 | |||
1 | 111.26 | |||
04/03/2025 | 20:30:14.598 | 15 | 111.28 | |
15 | 111.28 | |||
15 | 111.28 | |||
04/03/2025 | 20:30:14.293 | 3 | 111.26 | |
3 | 111.26 | |||
3 | 111.26 | |||
04/03/2025 | 20:30:09.884 | 2 | 111.22 | |
2 | 111.22 | |||
2 | 111.22 | |||
04/03/2025 | 20:30:03.532 | 2 | 111.28 | |
2 | 111.28 | |||
2 | 111.28 | |||
04/03/2025 | 20:29:55.027 | 1 000 | 111.24 | |
1 000 | 111.24 | |||
1 000 | 111.24 | |||
04/03/2025 | 20:29:52.851 | 3 000 | 111.22 | |
3 000 | 111.22 | |||
3 000 | 111.22 | |||
04/03/2025 | 20:29:47.200 | 50 | 111.24 | |
50 | 111.24 | |||
50 | 111.24 | |||
04/03/2025 | 20:29:31.651 | 100 | 111.22 | |
100 | 111.22 | |||
100 | 111.22 | |||
04/03/2025 | 20:29:29.646 | 10 | 111.22 | |
10 | 111.22 | |||
10 | 111.22 | |||
04/03/2025 | 20:29:29.185 | 60 | 111.22 | |
60 | 111.22 | |||
60 | 111.22 | |||
04/03/2025 | 20:29:24.389 | 50 | 111.22 | |
50 | 111.22 | |||
50 | 111.22 | |||
04/03/2025 | 20:29:23.050 | 570 | 111.30 | |
570 | 111.30 | |||
570 | 111.30 | |||
04/03/2025 | 20:29:21.458 | 55 | 111.18 | |
55 | 111.18 | |||
55 | 111.18 | |||
04/03/2025 | 20:29:20.811 | 150 | 111.22 | |
150 | 111.22 | |||
150 | 111.22 | |||
04/03/2025 | 20:29:18.988 | 65 | 111.14 | |
65 | 111.14 | |||
65 | 111.14 | |||
04/03/2025 | 20:29:08.197 | 5 | 111.42 | |
5 | 111.42 | |||
5 | 111.42 | |||
04/03/2025 | 20:29:05.722 | 100 | 111.36 | |
100 | 111.36 | |||
100 | 111.36 | |||
04/03/2025 | 20:29:05.187 | 48 | 111.42 | |
48 | 111.42 | |||
48 | 111.42 | |||
04/03/2025 | 20:29:03.541 | 10 | 111.46 | |
10 | 111.46 | |||
10 | 111.46 | |||
04/03/2025 | 20:29:00.075 | 30 | 111.50 | |
30 | 111.50 | |||
30 | 111.50 | |||
04/03/2025 | 20:28:53.205 | 26 | 111.50 | |
26 | 111.50 | |||
26 | 111.50 | |||
04/03/2025 | 20:28:43.259 | 5 | 111.50 | |
5 | 111.50 | |||
5 | 111.50 | |||
04/03/2025 | 20:28:40.136 | 25 | 111.48 | |
25 | 111.48 | |||
25 | 111.48 | |||
04/03/2025 | 20:28:35.435 | 10 | 111.38 | |
10 | 111.38 | |||
10 | 111.38 | |||
04/03/2025 | 20:28:32.510 | 1 | 111.44 | |
1 | 111.44 | |||
1 | 111.44 | |||
04/03/2025 | 20:28:27.417 | 3 | 111.40 | |
3 | 111.40 | |||
3 | 111.40 | |||
04/03/2025 | 20:28:19.335 | 7 | 111.38 | |
7 | 111.38 | |||
7 | 111.38 | |||
04/03/2025 | 20:28:19.235 | 17 | 111.30 | |
17 | 111.30 | |||
17 | 111.30 | |||
04/03/2025 | 20:28:15.235 | 22 | 111.36 | |
22 | 111.36 | |||
22 | 111.36 | |||
04/03/2025 | 20:28:08.270 | 3 | 111.38 | |
3 | 111.38 | |||
3 | 111.38 | |||
04/03/2025 | 20:28:04.413 | 5 | 111.30 | |
5 | 111.30 | |||
5 | 111.30 | |||
04/03/2025 | 20:27:52.491 | 3 | 111.14 | |
3 | 111.14 | |||
3 | 111.14 | |||
04/03/2025 | 20:27:48.064 | 10 | 111.20 | |
10 | 111.20 | |||
10 | 111.20 | |||
04/03/2025 | 20:27:45.968 | 5 | 111.36 | |
5 | 111.36 | |||
5 | 111.36 | |||
04/03/2025 | 20:27:42.835 | 5 | 111.42 | |
5 | 111.42 | |||
5 | 111.42 | |||
04/03/2025 | 20:27:37.899 | 200 | 111.42 | |
200 | 111.42 | |||
200 | 111.42 | |||
04/03/2025 | 20:27:31.941 | 1 | 111.40 | |
1 | 111.40 | |||
1 | 111.40 | |||
04/03/2025 | 20:27:14.908 | 30 | 111.30 | |
30 | 111.30 | |||
30 | 111.30 | |||
04/03/2025 | 20:27:08.831 | 8 | 111.20 | |
8 | 111.20 | |||
8 | 111.20 | |||
04/03/2025 | 20:27:03.256 | 2 | 111.12 | |
2 | 111.12 | |||
2 | 111.12 | |||
04/03/2025 | 20:26:52.685 | 20 | 111.22 | |
20 | 111.22 | |||
20 | 111.22 | |||
04/03/2025 | 20:26:52.181 | 5 | 111.22 | |
5 | 111.22 | |||
5 | 111.22 | |||
04/03/2025 | 20:26:42.443 | 500 | 111.30 | |
500 | 111.30 | |||
500 | 111.30 | |||
04/03/2025 | 20:26:40.059 | 900 | 111.38 | |
900 | 111.38 | |||
900 | 111.38 | |||
04/03/2025 | 20:26:39.531 | 17 | 111.38 | |
17 | 111.38 | |||
17 | 111.38 | |||
04/03/2025 | 20:26:35.460 | 81 | 111.38 | |
81 | 111.38 | |||
81 | 111.38 | |||
04/03/2025 | 20:26:34.268 | 14 | 111.40 | |
14 | 111.40 | |||
14 | 111.40 | |||
04/03/2025 | 20:26:32.173 | 22 | 111.40 | |
22 | 111.40 | |||
22 | 111.40 | |||
04/03/2025 | 20:26:29.870 | 30 | 111.48 | |
30 | 111.48 | |||
30 | 111.48 | |||
04/03/2025 | 20:26:25.475 | 1 078 | 111.32 | |
10 | 111.32 | |||
1 068 | 111.32 | |||
1 078 | 111.32 | |||
04/03/2025 | 20:26:22.768 | 150 | 111.46 | |
150 | 111.46 | |||
150 | 111.46 | |||
04/03/2025 | 20:26:20.649 | 100 | 111.38 | |
100 | 111.38 | |||
100 | 111.38 | |||
04/03/2025 | 20:26:18.943 | 1 | 111.46 | |
1 | 111.46 | |||
1 | 111.46 | |||
04/03/2025 | 20:26:15.878 | 650 | 111.50 | |
650 | 111.50 | |||
650 | 111.50 | |||
04/03/2025 | 20:26:06.293 | 18 | 111.58 | |
18 | 111.58 | |||
18 | 111.58 | |||
04/03/2025 | 20:26:05.763 | 18 | 111.58 | |
18 | 111.58 | |||
18 | 111.58 | |||
04/03/2025 | 20:26:04.506 | 20 | 111.54 | |
20 | 111.54 | |||
20 | 111.54 | |||
04/03/2025 | 20:25:57.059 | 70 | 111.58 | |
70 | 111.58 | |||
70 | 111.58 | |||
04/03/2025 | 20:25:50.061 | 45 | 111.56 | |
45 | 111.56 | |||
45 | 111.56 | |||
04/03/2025 | 20:25:45.829 | 200 | 111.56 | |
200 | 111.56 | |||
55 | 111.56 | |||
145 | 111.56 | |||
04/03/2025 | 20:25:43.119 | 5 | 111.58 | |
5 | 111.58 | |||
5 | 111.58 | |||
04/03/2025 | 20:25:37.141 | 15 | 111.56 | |
15 | 111.56 | |||
15 | 111.56 | |||
04/03/2025 | 20:25:29.143 | 696 | 111.50 | |
696 | 111.50 | |||
500 | 111.50 | |||
46 | 111.50 | |||
150 | 111.50 | |||
04/03/2025 | 20:25:25.054 | 10 | 111.48 | |
10 | 111.48 | |||
10 | 111.48 | |||
04/03/2025 | 20:25:18.614 | 50 | 111.48 | |
50 | 111.48 | |||
50 | 111.48 | |||
04/03/2025 | 20:25:12.243 | 75 | 111.40 | |
75 | 111.40 | |||
75 | 111.40 | |||
04/03/2025 | 20:24:40.162 | 5 | 111.20 | |
5 | 111.20 | |||
5 | 111.20 | |||
04/03/2025 | 20:24:33.335 | 10 | 111.26 | |
10 | 111.26 | |||
10 | 111.26 | |||
04/03/2025 | 20:24:22.635 | 10 | 111.28 | |
10 | 111.28 | |||
10 | 111.28 | |||
04/03/2025 | 20:24:20.978 | 1 | 111.22 | |
1 | 111.22 | |||
1 | 111.22 | |||
04/03/2025 | 20:24:20.675 | 10 | 111.34 | |
10 | 111.34 | |||
10 | 111.34 | |||
04/03/2025 | 20:24:13.021 | 49 | 111.34 | |
49 | 111.34 | |||
49 | 111.34 | |||
04/03/2025 | 20:24:12.418 | 20 | 111.40 | |
20 | 111.40 | |||
20 | 111.40 | |||
04/03/2025 | 20:24:02.881 | 5 | 111.46 | |
5 | 111.46 | |||
5 | 111.46 | |||
04/03/2025 | 20:24:02.602 | 100 | 111.46 | |
28 | 111.46 | |||
100 | 111.46 | |||
50 | 111.46 | |||
22 | 111.46 | |||
04/03/2025 | 20:24:00.467 | 140 | 111.42 | |
140 | 111.42 | |||
140 | 111.42 | |||
04/03/2025 | 20:23:53.909 | 3 | 111.44 | |
3 | 111.44 | |||
3 | 111.44 | |||
04/03/2025 | 20:23:52.303 | 14 | 111.42 | |
14 | 111.42 | |||
14 | 111.42 | |||
04/03/2025 | 20:23:48.336 | 10 | 111.34 | |
10 | 111.34 | |||
10 | 111.34 | |||
04/03/2025 | 20:23:41.789 | 100 | 111.30 | |
100 | 111.30 | |||
100 | 111.30 | |||
04/03/2025 | 20:23:40.723 | 20 | 111.32 | |
20 | 111.32 | |||
20 | 111.32 | |||
04/03/2025 | 20:23:18.448 | 45 | 111.24 | |
45 | 111.24 | |||
45 | 111.24 | |||
04/03/2025 | 20:23:12.767 | 5 | 111.12 | |
5 | 111.12 | |||
5 | 111.12 | |||
04/03/2025 | 20:23:04.780 | 2 | 111.12 | |
2 | 111.12 | |||
2 | 111.12 | |||
04/03/2025 | 20:23:00.630 | 50 | 111.16 | |
50 | 111.16 | |||
50 | 111.16 | |||
04/03/2025 | 20:22:52.689 | 140 | 111.10 | |
40 | 111.10 | |||
100 | 111.10 | |||
140 | 111.10 | |||
04/03/2025 | 20:22:48.642 | 693 | 111.26 | |
693 | 111.26 | |||
693 | 111.26 | |||
04/03/2025 | 20:22:45.326 | 250 | 111.20 | |
250 | 111.20 | |||
250 | 111.20 | |||
04/03/2025 | 20:22:40.256 | 220 | 111.30 | |
120 | 111.30 | |||
220 | 111.30 | |||
100 | 111.30 | |||
04/03/2025 | 20:22:30.207 | 5 | 111.32 | |
5 | 111.32 | |||
5 | 111.32 | |||
04/03/2025 | 20:22:25.770 | 100 | 111.24 | |
100 | 111.24 | |||
100 | 111.24 | |||
04/03/2025 | 20:22:23.864 | 12 | 111.32 | |
12 | 111.32 | |||
12 | 111.32 | |||
04/03/2025 | 20:22:20.678 | 23 | 111.30 | |
23 | 111.30 | |||
23 | 111.30 | |||
04/03/2025 | 20:22:19.395 | 9 | 111.22 | |
9 | 111.22 | |||
9 | 111.22 | |||
04/03/2025 | 20:22:04.999 | 987 | 111.28 | |
987 | 111.28 | |||
987 | 111.28 | |||
04/03/2025 | 20:21:59.971 | 4 | 111.26 | |
4 | 111.26 | |||
4 | 111.26 | |||
04/03/2025 | 20:21:57.254 | 1 | 111.26 | |
1 | 111.26 | |||
1 | 111.26 | |||
04/03/2025 | 20:21:48.463 | 13 | 111.28 | |
13 | 111.28 | |||
13 | 111.28 | |||
04/03/2025 | 20:21:45.705 | 6 | 111.22 | |
6 | 111.22 | |||
6 | 111.22 | |||
04/03/2025 | 20:21:41.194 | 50 | 111.26 | |
50 | 111.26 | |||
50 | 111.26 | |||
04/03/2025 | 20:21:39.862 | 17 | 111.26 | |
17 | 111.26 | |||
17 | 111.26 | |||
04/03/2025 | 20:21:36.826 | 90 | 111.22 | |
90 | 111.22 | |||
90 | 111.22 | |||
04/03/2025 | 20:21:34.296 | 15 | 111.24 | |
15 | 111.24 | |||
15 | 111.24 | |||
04/03/2025 | 20:21:30.285 | 100 | 111.26 | |
100 | 111.26 | |||
100 | 111.26 | |||
04/03/2025 | 20:21:27.892 | 100 | 111.24 | |
100 | 111.24 | |||
100 | 111.24 | |||
04/03/2025 | 20:21:18.753 | 310 | 111.12 | |
310 | 111.12 | |||
310 | 111.12 | |||
04/03/2025 | 20:21:14.252 | 50 | 111.20 | |
50 | 111.20 | |||
50 | 111.20 | |||
04/03/2025 | 20:21:11.921 | 50 | 111.20 | |
50 | 111.20 | |||
50 | 111.20 | |||
04/03/2025 | 20:21:06.833 | 10 | 111.18 | |
10 | 111.18 | |||
10 | 111.18 | |||
04/03/2025 | 20:21:05.609 | 114 | 111.08 | |
114 | 111.08 | |||
114 | 111.08 | |||
04/03/2025 | 20:21:03.342 | 8 | 111.18 | |
8 | 111.18 | |||
8 | 111.18 | |||
04/03/2025 | 20:20:58.871 | 50 | 111.16 | |
50 | 111.16 | |||
50 | 111.16 | |||
04/03/2025 | 20:20:58.460 | 27 | 111.10 | |
27 | 111.10 | |||
27 | 111.10 | |||
04/03/2025 | 20:20:48.389 | 10 | 111.08 | |
10 | 111.08 | |||
10 | 111.08 | |||
04/03/2025 | 20:20:47.247 | 1 | 111.08 | |
1 | 111.08 | |||
1 | 111.08 | |||
04/03/2025 | 20:20:47.019 | 1 303 | 111.08 | |
1 303 | 111.08 | |||
300 | 111.08 | |||
1 003 | 111.08 | |||
04/03/2025 | 20:20:46.892 | 2 | 111.00 | |
2 | 111.00 | |||
2 | 111.00 | |||
04/03/2025 | 20:20:32.513 | 8 | 111.06 | |
8 | 111.06 | |||
8 | 111.06 | |||
04/03/2025 | 20:20:30.664 | 200 | 111.04 | |
200 | 111.04 | |||
200 | 111.04 | |||
04/03/2025 | 20:20:21.732 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
04/03/2025 | 20:20:21.280 | 500 | 111.00 | |
500 | 111.00 | |||
500 | 111.00 | |||
04/03/2025 | 20:20:17.250 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
04/03/2025 | 20:20:16.900 | 7 | 111.00 | |
7 | 111.00 | |||
7 | 111.00 | |||
04/03/2025 | 20:20:16.398 | 50 | 111.02 | |
50 | 111.02 | |||
50 | 111.02 | |||
04/03/2025 | 20:20:13.833 | 1 | 110.98 | |
1 | 110.98 | |||
1 | 110.98 | |||
04/03/2025 | 20:20:10.774 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
04/03/2025 | 20:19:55.438 | 30 | 111.02 | |
30 | 111.02 | |||
30 | 111.02 | |||
04/03/2025 | 20:19:49.044 | 5 | 111.06 | |
5 | 111.06 | |||
5 | 111.06 | |||
04/03/2025 | 20:19:41.580 | 500 | 110.94 | |
500 | 110.94 | |||
500 | 110.94 | |||
04/03/2025 | 20:19:38.295 | 20 | 111.04 | |
20 | 111.04 | |||
20 | 111.04 | |||
04/03/2025 | 20:19:37.155 | 3 | 110.96 | |
3 | 110.96 | |||
3 | 110.96 | |||
04/03/2025 | 20:19:35.402 | 100 | 111.02 | |
100 | 111.02 | |||
100 | 111.02 | |||
04/03/2025 | 20:19:28.210 | 1 | 111.00 | |
1 | 111.00 | |||
1 | 111.00 | |||
04/03/2025 | 20:19:27.154 | 20 | 111.00 | |
20 | 111.00 | |||
20 | 111.00 | |||
04/03/2025 | 20:19:26.995 | 50 | 111.08 | |
50 | 111.08 | |||
50 | 111.08 | |||
04/03/2025 | 20:19:26.836 | 12 | 111.00 | |
12 | 111.00 | |||
12 | 111.00 | |||
04/03/2025 | 20:19:23.074 | 5 | 111.08 | |
5 | 111.08 | |||
5 | 111.08 | |||
04/03/2025 | 20:19:14.018 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
04/03/2025 | 20:19:13.160 | 200 | 111.06 | |
200 | 111.06 | |||
200 | 111.06 | |||
04/03/2025 | 20:19:09.292 | 2 | 111.14 | |
2 | 111.14 | |||
2 | 111.14 | |||
04/03/2025 | 20:19:00.101 | 25 | 111.08 | |
25 | 111.08 | |||
25 | 111.08 | |||
04/03/2025 | 20:18:49.938 | 10 | 110.98 | |
10 | 110.98 | |||
10 | 110.98 | |||
04/03/2025 | 20:18:43.171 | 20 | 111.12 | |
20 | 111.12 | |||
20 | 111.12 | |||
04/03/2025 | 20:18:42.645 | 10 | 111.12 | |
10 | 111.12 | |||
10 | 111.12 | |||
04/03/2025 | 20:18:30.386 | 1 | 111.14 | |
1 | 111.14 | |||
1 | 111.14 | |||
04/03/2025 | 20:18:21.221 | 3 | 111.14 | |
3 | 111.14 | |||
3 | 111.14 | |||
04/03/2025 | 20:18:20.518 | 1 | 111.14 | |
1 | 111.14 | |||
1 | 111.14 | |||
04/03/2025 | 20:18:07.024 | 1 | 111.08 | |
1 | 111.08 | |||
1 | 111.08 | |||
04/03/2025 | 20:18:06.479 | 25 | 111.08 | |
25 | 111.08 | |||
25 | 111.08 | |||
04/03/2025 | 20:18:05.637 | 50 | 111.06 | |
50 | 111.06 | |||
50 | 111.06 | |||
04/03/2025 | 20:18:03.528 | 30 | 111.04 | |
30 | 111.04 | |||
30 | 111.04 | |||
04/03/2025 | 20:18:01.315 | 20 | 111.06 | |
20 | 111.06 | |||
20 | 111.06 | |||
04/03/2025 | 20:18:00.484 | 113 | 111.00 | |
113 | 111.00 | |||
113 | 111.00 | |||
04/03/2025 | 20:17:57.920 | 18 | 111.12 | |
18 | 111.12 | |||
18 | 111.12 | |||
04/03/2025 | 20:17:51.026 | 9 | 111.14 | |
9 | 111.14 | |||
9 | 111.14 | |||
04/03/2025 | 20:17:48.189 | 25 | 111.02 | |
25 | 111.02 | |||
25 | 111.02 | |||
04/03/2025 | 20:17:23.399 | 10 | 111.12 | |
10 | 111.12 | |||
10 | 111.12 | |||
04/03/2025 | 20:17:18.734 | 23 | 111.14 | |
23 | 111.14 | |||
23 | 111.14 | |||
04/03/2025 | 20:17:09.392 | 100 | 111.08 | |
100 | 111.08 | |||
100 | 111.08 | |||
04/03/2025 | 20:16:56.311 | 1 | 111.16 | |
1 | 111.16 | |||
1 | 111.16 | |||
04/03/2025 | 20:16:46.052 | 10 | 111.22 | |
10 | 111.22 | |||
10 | 111.22 | |||
04/03/2025 | 20:16:32.401 | 5 | 111.14 | |
5 | 111.14 | |||
5 | 111.14 | |||
04/03/2025 | 20:16:31.794 | 150 | 111.12 | |
150 | 111.12 | |||
150 | 111.12 | |||
04/03/2025 | 20:16:27.971 | 40 | 111.12 | |
40 | 111.12 | |||
40 | 111.12 | |||
04/03/2025 | 20:16:25.675 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
04/03/2025 | 20:16:25.111 | 10 | 111.02 | |
10 | 111.02 | |||
10 | 111.02 | |||
04/03/2025 | 20:16:13.721 | 8 | 111.08 | |
8 | 111.08 | |||
8 | 111.08 | |||
04/03/2025 | 20:16:07.140 | 1 | 111.06 | |
1 | 111.06 | |||
1 | 111.06 | |||
04/03/2025 | 20:16:03.753 | 1 | 110.94 | |
1 | 110.94 | |||
1 | 110.94 | |||
04/03/2025 | 20:15:58.453 | 80 | 110.96 | |
80 | 110.96 | |||
80 | 110.96 | |||
04/03/2025 | 20:15:57.195 | 10 | 110.96 | |
10 | 110.96 | |||
10 | 110.96 | |||
04/03/2025 | 20:15:47.000 | 10 | 110.88 | |
10 | 110.88 | |||
10 | 110.88 | |||
04/03/2025 | 20:15:45.706 | 20 | 110.78 | |
20 | 110.78 | |||
20 | 110.78 | |||
04/03/2025 | 20:15:44.201 | 18 | 110.90 | |
18 | 110.90 | |||
18 | 110.90 | |||
04/03/2025 | 20:15:37.669 | 3 | 110.82 | |
3 | 110.82 | |||
3 | 110.82 | |||
04/03/2025 | 20:15:35.116 | 12 | 110.86 | |
12 | 110.86 | |||
12 | 110.86 | |||
04/03/2025 | 20:15:33.970 | 13 | 110.80 | |
13 | 110.80 | |||
13 | 110.80 | |||
04/03/2025 | 20:15:28.896 | 9 | 110.86 | |
9 | 110.86 | |||
9 | 110.86 | |||
04/03/2025 | 20:15:28.459 | 50 | 110.86 | |
50 | 110.86 | |||
50 | 110.86 | |||
04/03/2025 | 20:15:26.848 | 1 291 | 110.84 | |
1 291 | 110.84 | |||
1 291 | 110.84 | |||
04/03/2025 | 20:15:15.923 | 2 | 110.98 | |
2 | 110.98 | |||
2 | 110.98 | |||
04/03/2025 | 20:15:13.332 | 14 | 110.90 | |
14 | 110.90 | |||
14 | 110.90 | |||
04/03/2025 | 20:15:10.720 | 5 | 110.88 | |
5 | 110.88 | |||
5 | 110.88 | |||
04/03/2025 | 20:14:57.842 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
04/03/2025 | 20:14:52.943 | 50 | 110.88 | |
50 | 110.88 | |||
50 | 110.88 | |||
04/03/2025 | 20:14:48.250 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
04/03/2025 | 20:14:46.101 | 15 | 110.88 | |
15 | 110.88 | |||
15 | 110.88 | |||
04/03/2025 | 20:14:44.656 | 120 | 110.82 | |
120 | 110.82 | |||
120 | 110.82 | |||
04/03/2025 | 20:14:40.447 | 10 | 110.86 | |
10 | 110.86 | |||
10 | 110.86 | |||
04/03/2025 | 20:14:37.131 | 70 | 110.76 | |
70 | 110.76 | |||
70 | 110.76 | |||
04/03/2025 | 20:14:36.262 | 350 | 110.84 | |
350 | 110.84 | |||
350 | 110.84 | |||
04/03/2025 | 20:14:33.440 | 3 | 110.84 | |
3 | 110.84 | |||
3 | 110.84 | |||
04/03/2025 | 20:14:32.994 | 95 | 110.74 | |
95 | 110.74 | |||
95 | 110.74 | |||
04/03/2025 | 20:14:32.921 | 4 | 110.74 | |
4 | 110.74 | |||
4 | 110.74 | |||
04/03/2025 | 20:14:17.069 | 5 | 110.88 | |
5 | 110.88 | |||
5 | 110.88 | |||
04/03/2025 | 20:14:11.575 | 100 | 110.92 | |
100 | 110.92 | |||
100 | 110.92 | |||
04/03/2025 | 20:14:04.245 | 35 | 110.88 | |
35 | 110.88 | |||
35 | 110.88 | |||
04/03/2025 | 20:13:59.343 | 100 | 110.94 | |
100 | 110.94 | |||
100 | 110.94 | |||
04/03/2025 | 20:13:56.805 | 3 | 110.96 | |
3 | 110.96 | |||
3 | 110.96 | |||
04/03/2025 | 20:13:50.775 | 27 | 110.94 | |
27 | 110.94 | |||
27 | 110.94 | |||
04/03/2025 | 20:13:46.050 | 360 | 110.86 | |
360 | 110.86 | |||
360 | 110.86 | |||
04/03/2025 | 20:13:35.237 | 9 | 111.00 | |
9 | 111.00 | |||
9 | 111.00 | |||
04/03/2025 | 20:13:23.650 | 5 | 111.08 | |
5 | 111.08 | |||
5 | 111.08 | |||
04/03/2025 | 20:13:22.640 | 30 | 111.10 | |
30 | 111.10 | |||
30 | 111.10 | |||
04/03/2025 | 20:13:17.075 | 5 | 111.10 | |
5 | 111.10 | |||
5 | 111.10 | |||
04/03/2025 | 20:13:12.187 | 2 | 111.08 | |
2 | 111.08 | |||
2 | 111.08 | |||
04/03/2025 | 20:12:55.757 | 16 | 111.00 | |
16 | 111.00 | |||
16 | 111.00 | |||
04/03/2025 | 20:12:49.487 | 45 | 110.96 | |
45 | 110.96 | |||
45 | 110.96 | |||
04/03/2025 | 20:12:49.033 | 6 | 110.96 | |
6 | 110.96 | |||
6 | 110.96 | |||
04/03/2025 | 20:12:48.037 | 3 | 111.04 | |
3 | 111.04 | |||
3 | 111.04 | |||
04/03/2025 | 20:12:47.116 | 10 | 111.04 | |
10 | 111.04 | |||
10 | 111.04 | |||
04/03/2025 | 20:12:45.518 | 2 | 110.98 | |
2 | 110.98 | |||
2 | 110.98 | |||
04/03/2025 | 20:12:45.146 | 20 | 111.04 | |
20 | 111.04 | |||
20 | 111.04 | |||
04/03/2025 | 20:12:31.739 | 1 | 111.08 | |
1 | 111.08 | |||
1 | 111.08 | |||
04/03/2025 | 20:12:25.182 | 42 | 111.08 | |
42 | 111.08 | |||
42 | 111.08 | |||
04/03/2025 | 20:12:22.678 | 18 | 111.14 | |
18 | 111.14 | |||
18 | 111.14 | |||
04/03/2025 | 20:12:18.362 | 10 | 111.04 | |
10 | 111.04 | |||
10 | 111.04 | |||
04/03/2025 | 20:12:13.472 | 40 | 111.12 | |
40 | 111.12 | |||
40 | 111.12 | |||
04/03/2025 | 20:11:55.496 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
04/03/2025 | 20:11:55.417 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
04/03/2025 | 20:11:29.590 | 48 | 110.88 | |
48 | 110.88 | |||
48 | 110.88 | |||
04/03/2025 | 20:11:28.923 | 50 | 110.86 | |
50 | 110.86 | |||
50 | 110.86 | |||
04/03/2025 | 20:11:28.708 | 12 | 110.90 | |
12 | 110.90 | |||
12 | 110.90 | |||
04/03/2025 | 20:11:22.279 | 5 | 110.94 | |
5 | 110.94 | |||
5 | 110.94 | |||
04/03/2025 | 20:11:21.110 | 3 | 110.92 | |
3 | 110.92 | |||
3 | 110.92 | |||
04/03/2025 | 20:11:19.769 | 1 000 | 110.92 | |
1 000 | 110.92 | |||
1 000 | 110.92 | |||
04/03/2025 | 20:11:19.312 | 20 | 110.92 | |
20 | 110.92 | |||
20 | 110.92 | |||
04/03/2025 | 20:11:18.386 | 6 | 110.84 | |
6 | 110.84 | |||
6 | 110.84 | |||
04/03/2025 | 20:11:17.360 | 50 | 110.92 | |
50 | 110.92 | |||
50 | 110.92 | |||
04/03/2025 | 20:11:13.526 | 540 | 110.96 | |
540 | 110.96 | |||
540 | 110.96 | |||
04/03/2025 | 20:11:06.136 | 43 | 111.00 | |
43 | 111.00 | |||
43 | 111.00 | |||
04/03/2025 | 20:10:55.109 | 6 | 111.04 | |
6 | 111.04 | |||
6 | 111.04 | |||
04/03/2025 | 20:10:52.830 | 290 | 111.00 | |
290 | 111.00 | |||
90 | 111.00 | |||
100 | 111.00 | |||
100 | 111.00 | |||
04/03/2025 | 20:10:52.554 | 49 | 110.94 | |
49 | 110.94 | |||
49 | 110.94 | |||
04/03/2025 | 20:10:46.547 | 545 | 111.06 | |
545 | 111.06 | |||
545 | 111.06 | |||
04/03/2025 | 20:10:40.318 | 20 | 111.06 | |
20 | 111.06 | |||
20 | 111.06 | |||
04/03/2025 | 20:10:39.677 | 1 | 111.04 | |
1 | 111.04 | |||
1 | 111.04 | |||
04/03/2025 | 20:10:38.039 | 3 | 110.98 | |
3 | 110.98 | |||
3 | 110.98 | |||
04/03/2025 | 20:10:37.754 | 14 | 110.96 | |
14 | 110.96 | |||
6 | 110.96 | |||
8 | 110.96 | |||
04/03/2025 | 20:10:37.510 | 15 | 111.04 | |
15 | 111.04 | |||
15 | 111.04 | |||
04/03/2025 | 20:10:31.693 | 15 | 111.20 | |
15 | 111.20 | |||
15 | 111.20 | |||
04/03/2025 | 20:10:29.361 | 6 | 111.20 | |
6 | 111.20 | |||
6 | 111.20 | |||
04/03/2025 | 20:10:23.625 | 1 | 111.24 | |
1 | 111.24 | |||
1 | 111.24 | |||
04/03/2025 | 20:10:14.857 | 9 | 111.24 | |
9 | 111.24 | |||
9 | 111.24 | |||
04/03/2025 | 20:10:14.246 | 20 | 111.20 | |
20 | 111.20 | |||
20 | 111.20 | |||
04/03/2025 | 20:10:14.016 | 50 | 111.08 | |
50 | 111.08 | |||
50 | 111.08 | |||
04/03/2025 | 20:10:10.540 | 18 | 111.08 | |
18 | 111.08 | |||
18 | 111.08 | |||
04/03/2025 | 20:10:10.021 | 20 | 111.14 | |
20 | 111.14 | |||
20 | 111.14 | |||
04/03/2025 | 20:10:04.337 | 23 | 111.10 | |
23 | 111.10 | |||
23 | 111.10 | |||
04/03/2025 | 20:10:02.567 | 1 | 111.22 | |
1 | 111.22 | |||
1 | 111.22 | |||
04/03/2025 | 20:10:01.574 | 9 | 111.14 | |
9 | 111.14 | |||
9 | 111.14 | |||
04/03/2025 | 20:09:58.108 | 150 | 111.20 | |
150 | 111.20 | |||
150 | 111.20 | |||
04/03/2025 | 20:09:55.667 | 6 | 111.20 | |
6 | 111.20 | |||
6 | 111.20 | |||
04/03/2025 | 20:09:42.377 | 100 | 111.20 | |
100 | 111.20 | |||
100 | 111.20 | |||
04/03/2025 | 20:09:42.270 | 10 | 111.20 | |
10 | 111.20 | |||
10 | 111.20 | |||
04/03/2025 | 20:09:41.373 | 90 | 111.08 | |
90 | 111.08 | |||
90 | 111.08 | |||
04/03/2025 | 20:09:37.759 | 20 | 111.18 | |
20 | 111.18 | |||
20 | 111.18 | |||
04/03/2025 | 20:09:04.905 | 30 | 111.20 | |
30 | 111.20 | |||
30 | 111.20 | |||
04/03/2025 | 20:09:04.703 | 20 | 111.22 | |
20 | 111.22 | |||
20 | 111.22 | |||
04/03/2025 | 20:09:01.006 | 50 | 111.22 | |
50 | 111.22 | |||
50 | 111.22 | |||
04/03/2025 | 20:08:59.738 | 25 | 111.14 | |
25 | 111.14 | |||
25 | 111.14 | |||
04/03/2025 | 20:08:59.664 | 200 | 111.22 | |
200 | 111.22 | |||
200 | 111.22 | |||
04/03/2025 | 20:08:58.712 | 50 | 111.22 | |
50 | 111.22 | |||
50 | 111.22 | |||
04/03/2025 | 20:08:57.314 | 808 | 111.24 | |
500 | 111.24 | |||
150 | 111.24 | |||
30 | 111.24 | |||
808 | 111.24 | |||
30 | 111.24 | |||
10 | 111.24 | |||
50 | 111.24 | |||
38 | 111.24 | |||
04/03/2025 | 20:08:37.093 | 3 000 | 111.22 | |
3 000 | 111.22 | |||
3 000 | 111.22 | |||
04/03/2025 | 20:08:34.167 | 135 | 111.26 | |
135 | 111.26 | |||
135 | 111.26 | |||
04/03/2025 | 20:08:24.977 | 10 | 111.26 | |
10 | 111.26 | |||
10 | 111.26 | |||
04/03/2025 | 20:08:15.056 | 3 | 111.16 | |
3 | 111.16 | |||
3 | 111.16 | |||
04/03/2025 | 20:08:12.852 | 4 | 111.26 | |
4 | 111.26 | |||
4 | 111.26 | |||
04/03/2025 | 20:08:05.086 | 9 | 111.26 | |
9 | 111.26 | |||
9 | 111.26 | |||
04/03/2025 | 20:07:54.348 | 89 | 111.26 | |
89 | 111.26 | |||
89 | 111.26 | |||
04/03/2025 | 20:07:41.721 | 90 | 111.24 | |
90 | 111.24 | |||
90 | 111.24 | |||
04/03/2025 | 20:07:40.963 | 60 | 111.18 | |
60 | 111.18 | |||
60 | 111.18 | |||
04/03/2025 | 20:07:35.393 | 270 | 111.20 | |
270 | 111.20 | |||
270 | 111.20 | |||
04/03/2025 | 20:07:27.530 | 50 | 111.26 | |
50 | 111.26 | |||
50 | 111.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/03/2025 @ 20:34:43
Last Update:
04/03/2025 @ 20:34:43