Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
1761
1424
85,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/03/2025 | 21:59:11,423 | 270 | 85,02 | |
270 | 85,02 | |||
270 | 85,02 | |||
03/03/2025 | 21:59:10,048 | 130 | 85,02 | |
130 | 85,02 | |||
130 | 85,02 | |||
03/03/2025 | 21:59:06,476 | 130 | 85,15 | |
130 | 85,15 | |||
130 | 85,15 | |||
03/03/2025 | 21:59:05,084 | 130 | 85,15 | |
130 | 85,15 | |||
130 | 85,15 | |||
03/03/2025 | 21:59:03,725 | 130 | 85,15 | |
130 | 85,15 | |||
130 | 85,15 | |||
03/03/2025 | 21:59:02,356 | 130 | 85,15 | |
130 | 85,15 | |||
130 | 85,15 | |||
03/03/2025 | 21:59:01,598 | 27 | 84,71 | |
27 | 84,71 | |||
27 | 84,71 | |||
03/03/2025 | 21:59:00,951 | 255 | 84,74 | |
125 | 84,74 | |||
255 | 84,74 | |||
130 | 84,74 | |||
03/03/2025 | 21:58:59,706 | 170 | 84,74 | |
170 | 84,74 | |||
130 | 84,74 | |||
40 | 84,74 | |||
03/03/2025 | 21:58:59,668 | 220 | 84,83 | |
220 | 84,83 | |||
220 | 84,83 | |||
03/03/2025 | 21:58:52,068 | 205 | 84,89 | |
50 | 84,89 | |||
25 | 84,89 | |||
130 | 84,89 | |||
205 | 84,89 | |||
03/03/2025 | 21:58:52,011 | 1 150 | 85,00 | |
1 150 | 85,00 | |||
60 | 85,00 | |||
573 | 85,00 | |||
50 | 85,00 | |||
8 | 85,00 | |||
366 | 85,00 | |||
12 | 85,00 | |||
15 | 85,00 | |||
50 | 85,00 | |||
6 | 85,00 | |||
10 | 85,00 | |||
03/03/2025 | 21:58:38,660 | 12 | 85,33 | |
12 | 85,33 | |||
12 | 85,33 | |||
03/03/2025 | 21:57:56,644 | 40 | 85,39 | |
40 | 85,39 | |||
40 | 85,39 | |||
03/03/2025 | 21:57:15,053 | 20 | 85,00 | |
20 | 85,00 | |||
15 | 85,00 | |||
5 | 85,00 | |||
03/03/2025 | 21:55:48,344 | 100 | 85,15 | |
100 | 85,15 | |||
100 | 85,15 | |||
03/03/2025 | 21:55:39,856 | 100 | 85,00 | |
100 | 85,00 | |||
100 | 85,00 | |||
03/03/2025 | 21:55:12,779 | 50 | 85,07 | |
50 | 85,07 | |||
50 | 85,07 | |||
03/03/2025 | 21:55:07,516 | 60 | 85,07 | |
60 | 85,07 | |||
60 | 85,07 | |||
03/03/2025 | 21:54:05,364 | 18 | 85,00 | |
2 | 85,00 | |||
18 | 85,00 | |||
8 | 85,00 | |||
8 | 85,00 | |||
03/03/2025 | 21:53:48,354 | 15 | 85,32 | |
15 | 85,32 | |||
15 | 85,32 | |||
03/03/2025 | 21:51:42,312 | 152 | 85,00 | |
27 | 85,00 | |||
5 | 85,00 | |||
17 | 85,00 | |||
50 | 85,00 | |||
20 | 85,00 | |||
20 | 85,00 | |||
50 | 85,00 | |||
80 | 85,00 | |||
5 | 85,00 | |||
30 | 85,00 | |||
03/03/2025 | 21:51:42,149 | 50 | 85,00 | |
12 | 85,00 | |||
5 | 85,00 | |||
11 | 85,00 | |||
20 | 85,00 | |||
2 | 85,00 | |||
50 | 85,00 | |||
03/03/2025 | 21:51:01,541 | 115 | 85,10 | |
50 | 85,10 | |||
65 | 85,10 | |||
115 | 85,10 | |||
03/03/2025 | 21:50:54,874 | 5 | 85,49 | |
5 | 85,49 | |||
5 | 85,49 | |||
03/03/2025 | 21:49:50,079 | 10 | 85,01 | |
10 | 85,01 | |||
10 | 85,01 | |||
03/03/2025 | 21:49:20,388 | 13 | 85,01 | |
13 | 85,01 | |||
13 | 85,01 | |||
03/03/2025 | 21:48:57,424 | 16 | 85,01 | |
16 | 85,01 | |||
16 | 85,01 | |||
03/03/2025 | 21:48:00,209 | 100 | 85,01 | |
60 | 85,01 | |||
40 | 85,01 | |||
100 | 85,01 | |||
03/03/2025 | 21:47:31,388 | 150 | 85,01 | |
3 | 85,01 | |||
100 | 85,01 | |||
150 | 85,01 | |||
47 | 85,01 | |||
03/03/2025 | 21:46:55,279 | 200 | 85,48 | |
200 | 85,48 | |||
200 | 85,48 | |||
03/03/2025 | 21:46:44,580 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
03/03/2025 | 21:45:20,343 | 200 | 85,28 | |
200 | 85,28 | |||
200 | 85,28 | |||
03/03/2025 | 21:45:20,054 | 100 | 85,28 | |
100 | 85,28 | |||
100 | 85,28 | |||
03/03/2025 | 21:45:03,763 | 200 | 85,58 | |
66 | 85,58 | |||
134 | 85,58 | |||
200 | 85,58 | |||
03/03/2025 | 21:43:24,316 | 26 | 85,59 | |
26 | 85,59 | |||
26 | 85,59 | |||
03/03/2025 | 21:43:05,581 | 10 | 85,17 | |
10 | 85,17 | |||
10 | 85,17 | |||
03/03/2025 | 21:38:27,009 | 148 | 85,35 | |
148 | 85,35 | |||
148 | 85,35 | |||
03/03/2025 | 21:37:51,226 | 200 | 85,21 | |
125 | 85,21 | |||
14 | 85,21 | |||
29 | 85,21 | |||
200 | 85,21 | |||
10 | 85,21 | |||
10 | 85,21 | |||
12 | 85,21 | |||
03/03/2025 | 21:33:30,458 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
03/03/2025 | 21:33:28,467 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
03/03/2025 | 21:33:19,969 | 10 | 85,62 | |
10 | 85,62 | |||
10 | 85,62 | |||
03/03/2025 | 21:33:14,348 | 200 | 85,43 | |
200 | 85,43 | |||
200 | 85,43 | |||
03/03/2025 | 21:32:55,134 | 860 | 85,50 | |
5 | 85,50 | |||
860 | 85,50 | |||
855 | 85,50 | |||
03/03/2025 | 21:32:45,288 | 200 | 85,50 | |
200 | 85,50 | |||
200 | 85,50 | |||
03/03/2025 | 21:32:39,223 | 200 | 85,51 | |
200 | 85,51 | |||
200 | 85,51 | |||
03/03/2025 | 21:32:13,321 | 15 | 85,69 | |
15 | 85,69 | |||
15 | 85,69 | |||
03/03/2025 | 21:32:01,029 | 500 | 85,50 | |
55 | 85,50 | |||
100 | 85,50 | |||
100 | 85,50 | |||
195 | 85,50 | |||
50 | 85,50 | |||
500 | 85,50 | |||
03/03/2025 | 21:31:49,124 | 250 | 85,51 | |
50 | 85,51 | |||
200 | 85,51 | |||
250 | 85,51 | |||
03/03/2025 | 21:30:57,769 | 13 | 85,71 | |
13 | 85,71 | |||
13 | 85,71 | |||
03/03/2025 | 21:30:36,060 | 12 | 85,51 | |
12 | 85,51 | |||
12 | 85,51 | |||
03/03/2025 | 21:30:27,351 | 10 | 85,68 | |
10 | 85,68 | |||
10 | 85,68 | |||
03/03/2025 | 21:29:47,765 | 25 | 85,51 | |
25 | 85,51 | |||
25 | 85,51 | |||
03/03/2025 | 21:27:47,170 | 6 | 85,51 | |
6 | 85,51 | |||
6 | 85,51 | |||
03/03/2025 | 21:27:10,493 | 97 | 85,65 | |
97 | 85,65 | |||
97 | 85,65 | |||
03/03/2025 | 21:27:01,504 | 100 | 85,64 | |
100 | 85,64 | |||
100 | 85,64 | |||
03/03/2025 | 21:26:15,327 | 30 | 85,51 | |
30 | 85,51 | |||
30 | 85,51 | |||
03/03/2025 | 21:25:52,245 | 25 | 85,64 | |
25 | 85,64 | |||
25 | 85,64 | |||
03/03/2025 | 21:22:09,263 | 20 | 85,51 | |
20 | 85,51 | |||
20 | 85,51 | |||
03/03/2025 | 21:22:06,124 | 61 | 85,64 | |
61 | 85,64 | |||
61 | 85,64 | |||
03/03/2025 | 21:21:56,468 | 80 | 85,51 | |
80 | 85,51 | |||
80 | 85,51 | |||
03/03/2025 | 21:21:51,866 | 6 | 85,51 | |
6 | 85,51 | |||
6 | 85,51 | |||
03/03/2025 | 21:20:52,630 | 10 | 85,51 | |
10 | 85,51 | |||
10 | 85,51 | |||
03/03/2025 | 21:20:19,519 | 10 | 85,51 | |
10 | 85,51 | |||
10 | 85,51 | |||
03/03/2025 | 21:20:09,230 | 25 | 85,64 | |
25 | 85,64 | |||
25 | 85,64 | |||
03/03/2025 | 21:16:11,433 | 120 | 85,51 | |
120 | 85,51 | |||
120 | 85,51 | |||
03/03/2025 | 21:12:22,052 | 15 | 85,76 | |
15 | 85,76 | |||
15 | 85,76 | |||
03/03/2025 | 21:11:24,674 | 111 | 85,61 | |
111 | 85,61 | |||
111 | 85,61 | |||
03/03/2025 | 21:08:15,581 | 13 | 85,61 | |
13 | 85,61 | |||
13 | 85,61 | |||
03/03/2025 | 21:08:04,372 | 200 | 85,61 | |
200 | 85,61 | |||
200 | 85,61 | |||
03/03/2025 | 21:08:02,494 | 200 | 85,61 | |
200 | 85,61 | |||
200 | 85,61 | |||
03/03/2025 | 21:08:01,965 | 3 | 85,51 | |
3 | 85,51 | |||
3 | 85,51 | |||
03/03/2025 | 21:08:01,923 | 97 | 85,63 | |
97 | 85,63 | |||
97 | 85,63 | |||
03/03/2025 | 21:07:54,413 | 200 | 85,64 | |
200 | 85,64 | |||
200 | 85,64 | |||
03/03/2025 | 21:06:24,411 | 1 | 85,64 | |
1 | 85,64 | |||
1 | 85,64 | |||
03/03/2025 | 21:04:37,037 | 57 | 85,64 | |
57 | 85,64 | |||
57 | 85,64 | |||
03/03/2025 | 21:00:57,341 | 200 | 85,72 | |
200 | 85,72 | |||
200 | 85,72 | |||
03/03/2025 | 21:00:57,196 | 5 | 85,64 | |
5 | 85,64 | |||
5 | 85,64 | |||
03/03/2025 | 21:00:55,959 | 200 | 85,72 | |
200 | 85,72 | |||
200 | 85,72 | |||
03/03/2025 | 21:00:54,576 | 200 | 85,72 | |
200 | 85,72 | |||
200 | 85,72 | |||
03/03/2025 | 21:00:53,120 | 200 | 85,72 | |
200 | 85,72 | |||
200 | 85,72 | |||
03/03/2025 | 21:00:48,190 | 600 | 85,64 | |
600 | 85,64 | |||
600 | 85,64 | |||
03/03/2025 | 21:00:37,946 | 200 | 85,64 | |
200 | 85,64 | |||
200 | 85,64 | |||
03/03/2025 | 20:59:19,359 | 5 | 85,93 | |
5 | 85,93 | |||
5 | 85,93 | |||
03/03/2025 | 20:57:57,304 | 200 | 85,72 | |
200 | 85,72 | |||
200 | 85,72 | |||
03/03/2025 | 20:57:46,960 | 25 | 85,64 | |
25 | 85,64 | |||
25 | 85,64 | |||
03/03/2025 | 20:57:08,963 | 20 | 85,64 | |
20 | 85,64 | |||
20 | 85,64 | |||
03/03/2025 | 20:56:29,864 | 1 | 85,64 | |
1 | 85,64 | |||
1 | 85,64 | |||
03/03/2025 | 20:56:11,992 | 20 | 85,64 | |
20 | 85,64 | |||
20 | 85,64 | |||
03/03/2025 | 20:55:23,674 | 30 | 85,64 | |
30 | 85,64 | |||
30 | 85,64 | |||
03/03/2025 | 20:54:25,011 | 20 | 85,92 | |
20 | 85,92 | |||
20 | 85,92 | |||
03/03/2025 | 20:53:37,086 | 10 | 85,91 | |
10 | 85,91 | |||
10 | 85,91 | |||
03/03/2025 | 20:53:24,930 | 2 | 85,91 | |
2 | 85,91 | |||
2 | 85,91 | |||
03/03/2025 | 20:50:26,158 | 200 | 85,60 | |
200 | 85,60 | |||
200 | 85,60 | |||
03/03/2025 | 20:50:25,836 | 5 | 85,51 | |
5 | 85,51 | |||
5 | 85,51 | |||
03/03/2025 | 20:50:12,702 | 100 | 85,51 | |
100 | 85,51 | |||
100 | 85,51 | |||
03/03/2025 | 20:49:52,779 | 50 | 85,51 | |
50 | 85,51 | |||
50 | 85,51 | |||
03/03/2025 | 20:49:50,178 | 1 | 85,93 | |
1 | 85,93 | |||
1 | 85,93 | |||
03/03/2025 | 20:49:01,665 | 100 | 85,60 | |
100 | 85,60 | |||
100 | 85,60 | |||
03/03/2025 | 20:48:29,016 | 130 | 85,61 | |
130 | 85,61 | |||
130 | 85,61 | |||
03/03/2025 | 20:48:27,711 | 10 | 85,93 | |
10 | 85,93 | |||
10 | 85,93 | |||
03/03/2025 | 20:47:43,241 | 25 | 85,61 | |
25 | 85,61 | |||
25 | 85,61 | |||
03/03/2025 | 20:44:37,438 | 15 | 86,04 | |
15 | 86,04 | |||
15 | 86,04 | |||
03/03/2025 | 20:44:17,783 | 5 | 86,04 | |
5 | 86,04 | |||
5 | 86,04 | |||
03/03/2025 | 20:43:32,441 | 20 | 85,61 | |
20 | 85,61 | |||
20 | 85,61 | |||
03/03/2025 | 20:43:05,973 | 11 | 86,07 | |
11 | 86,07 | |||
3 | 86,07 | |||
8 | 86,07 | |||
03/03/2025 | 20:42:43,245 | 30 | 85,62 | |
6 | 85,62 | |||
24 | 85,62 | |||
30 | 85,62 | |||
03/03/2025 | 20:40:33,987 | 25 | 86,01 | |
25 | 86,01 | |||
25 | 86,01 | |||
03/03/2025 | 20:40:12,100 | 112 | 85,87 | |
112 | 85,87 | |||
112 | 85,87 | |||
03/03/2025 | 20:40:09,959 | 200 | 85,87 | |
200 | 85,87 | |||
12 | 85,87 | |||
188 | 85,87 | |||
03/03/2025 | 20:39:49,915 | 200 | 85,86 | |
200 | 85,86 | |||
200 | 85,86 | |||
03/03/2025 | 20:35:40,108 | 100 | 85,64 | |
100 | 85,64 | |||
100 | 85,64 | |||
03/03/2025 | 20:34:11,837 | 18 | 86,11 | |
18 | 86,11 | |||
18 | 86,11 | |||
03/03/2025 | 20:33:03,795 | 12 | 85,66 | |
12 | 85,66 | |||
12 | 85,66 | |||
03/03/2025 | 20:32:27,482 | 15 | 85,69 | |
15 | 85,69 | |||
15 | 85,69 | |||
03/03/2025 | 20:31:42,738 | 9 | 86,11 | |
9 | 86,11 | |||
9 | 86,11 | |||
03/03/2025 | 20:31:22,868 | 95 | 85,67 | |
95 | 85,67 | |||
95 | 85,67 | |||
03/03/2025 | 20:31:10,740 | 15 | 86,11 | |
15 | 86,11 | |||
15 | 86,11 | |||
03/03/2025 | 20:29:20,371 | 7 | 86,10 | |
7 | 86,10 | |||
7 | 86,10 | |||
03/03/2025 | 20:29:17,491 | 6 | 85,64 | |
6 | 85,64 | |||
6 | 85,64 | |||
03/03/2025 | 20:27:46,068 | 34 | 86,01 | |
34 | 86,01 | |||
34 | 86,01 | |||
03/03/2025 | 20:25:26,983 | 10 | 86,01 | |
10 | 86,01 | |||
10 | 86,01 | |||
03/03/2025 | 20:22:30,671 | 25 | 85,61 | |
25 | 85,61 | |||
25 | 85,61 | |||
03/03/2025 | 20:21:47,806 | 13 | 85,61 | |
13 | 85,61 | |||
13 | 85,61 | |||
03/03/2025 | 20:21:37,986 | 200 | 85,61 | |
154 | 85,61 | |||
46 | 85,61 | |||
200 | 85,61 | |||
03/03/2025 | 20:20:27,868 | 120 | 85,99 | |
120 | 85,99 | |||
120 | 85,99 | |||
03/03/2025 | 20:19:50,314 | 6 | 85,61 | |
6 | 85,61 | |||
6 | 85,61 | |||
03/03/2025 | 20:18:43,164 | 10 | 85,61 | |
10 | 85,61 | |||
10 | 85,61 | |||
03/03/2025 | 20:18:13,091 | 81 | 86,02 | |
81 | 86,02 | |||
81 | 86,02 | |||
03/03/2025 | 20:18:04,583 | 3 | 86,05 | |
3 | 86,05 | |||
3 | 86,05 | |||
03/03/2025 | 20:16:26,663 | 83 | 85,77 | |
83 | 85,77 | |||
83 | 85,77 | |||
03/03/2025 | 20:15:51,214 | 1 | 86,11 | |
1 | 86,11 | |||
1 | 86,11 | |||
03/03/2025 | 20:15:25,581 | 25 | 85,82 | |
25 | 85,82 | |||
25 | 85,82 | |||
03/03/2025 | 20:15:07,557 | 10 | 86,11 | |
10 | 86,11 | |||
10 | 86,11 | |||
03/03/2025 | 20:14:10,752 | 2 | 85,82 | |
2 | 85,82 | |||
2 | 85,82 | |||
03/03/2025 | 20:13:22,482 | 20 | 86,11 | |
20 | 86,11 | |||
10 | 86,11 | |||
10 | 86,11 | |||
03/03/2025 | 20:12:52,497 | 43 | 85,84 | |
43 | 85,84 | |||
43 | 85,84 | |||
03/03/2025 | 20:08:09,915 | 59 | 85,72 | |
50 | 85,72 | |||
59 | 85,72 | |||
9 | 85,72 | |||
03/03/2025 | 20:05:08,948 | 10 | 85,64 | |
10 | 85,64 | |||
10 | 85,64 | |||
03/03/2025 | 20:05:08,863 | 10 | 85,64 | |
10 | 85,64 | |||
10 | 85,64 | |||
03/03/2025 | 20:02:54,758 | 10 | 86,05 | |
10 | 86,05 | |||
10 | 86,05 | |||
03/03/2025 | 20:02:07,512 | 80 | 85,88 | |
80 | 85,88 | |||
80 | 85,88 | |||
03/03/2025 | 20:01:56,031 | 100 | 85,88 | |
100 | 85,88 | |||
100 | 85,88 | |||
03/03/2025 | 20:01:45,852 | 1 | 86,14 | |
1 | 86,14 | |||
1 | 86,14 | |||
03/03/2025 | 20:01:30,314 | 50 | 85,68 | |
50 | 85,68 | |||
50 | 85,68 | |||
03/03/2025 | 20:01:19,370 | 1 | 85,66 | |
1 | 85,66 | |||
1 | 85,66 | |||
03/03/2025 | 19:58:48,370 | 80 | 85,62 | |
80 | 85,62 | |||
80 | 85,62 | |||
03/03/2025 | 19:58:13,116 | 38 | 85,62 | |
38 | 85,62 | |||
38 | 85,62 | |||
03/03/2025 | 19:52:45,731 | 10 | 86,21 | |
10 | 86,21 | |||
10 | 86,21 | |||
03/03/2025 | 19:52:32,449 | 15 | 85,78 | |
10 | 85,78 | |||
5 | 85,78 | |||
15 | 85,78 | |||
03/03/2025 | 19:50:40,166 | 4 | 86,22 | |
4 | 86,22 | |||
4 | 86,22 | |||
03/03/2025 | 19:47:53,642 | 80 | 85,70 | |
80 | 85,70 | |||
80 | 85,70 | |||
03/03/2025 | 19:47:51,530 | 200 | 85,70 | |
200 | 85,70 | |||
200 | 85,70 | |||
03/03/2025 | 19:47:49,397 | 200 | 85,70 | |
200 | 85,70 | |||
150 | 85,70 | |||
50 | 85,70 | |||
03/03/2025 | 19:47:42,302 | 200 | 85,70 | |
200 | 85,70 | |||
200 | 85,70 | |||
03/03/2025 | 19:47:27,481 | 20 | 85,70 | |
20 | 85,70 | |||
20 | 85,70 | |||
03/03/2025 | 19:47:26,913 | 24 | 85,70 | |
24 | 85,70 | |||
24 | 85,70 | |||
03/03/2025 | 19:46:48,122 | 4 | 86,14 | |
4 | 86,14 | |||
4 | 86,14 | |||
03/03/2025 | 19:46:44,145 | 10 | 86,14 | |
10 | 86,14 | |||
10 | 86,14 | |||
03/03/2025 | 19:45:08,597 | 40 | 85,90 | |
40 | 85,90 | |||
40 | 85,90 | |||
03/03/2025 | 19:44:51,321 | 30 | 85,69 | |
30 | 85,69 | |||
30 | 85,69 | |||
03/03/2025 | 19:44:27,871 | 4 | 86,10 | |
4 | 86,10 | |||
4 | 86,10 | |||
03/03/2025 | 19:40:49,693 | 20 | 85,62 | |
20 | 85,62 | |||
20 | 85,62 | |||
03/03/2025 | 19:40:09,364 | 200 | 85,91 | |
63 | 85,91 | |||
137 | 85,91 | |||
200 | 85,91 | |||
03/03/2025 | 19:39:43,545 | 1 | 86,09 | |
1 | 86,09 | |||
1 | 86,09 | |||
03/03/2025 | 19:39:28,136 | 5 | 86,11 | |
5 | 86,11 | |||
5 | 86,11 | |||
03/03/2025 | 19:39:26,328 | 1 | 85,67 | |
1 | 85,67 | |||
1 | 85,67 | |||
03/03/2025 | 19:38:05,192 | 24 | 85,62 | |
24 | 85,62 | |||
24 | 85,62 | |||
03/03/2025 | 19:37:50,531 | 68 | 86,07 | |
68 | 86,07 | |||
68 | 86,07 | |||
03/03/2025 | 19:36:51,612 | 10 | 85,63 | |
10 | 85,63 | |||
10 | 85,63 | |||
03/03/2025 | 19:35:30,679 | 12 | 86,06 | |
12 | 86,06 | |||
12 | 86,06 | |||
03/03/2025 | 19:34:18,304 | 1 | 85,61 | |
1 | 85,61 | |||
1 | 85,61 | |||
03/03/2025 | 19:33:36,943 | 3 | 85,62 | |
3 | 85,62 | |||
3 | 85,62 | |||
03/03/2025 | 19:32:52,984 | 5 | 86,10 | |
5 | 86,10 | |||
5 | 86,10 | |||
03/03/2025 | 19:32:23,658 | 1 | 86,20 | |
1 | 86,20 | |||
1 | 86,20 | |||
03/03/2025 | 19:32:14,502 | 3 | 85,74 | |
3 | 85,74 | |||
3 | 85,74 | |||
03/03/2025 | 19:32:03,122 | 12 | 86,20 | |
12 | 86,20 | |||
2 | 86,20 | |||
10 | 86,20 | |||
03/03/2025 | 19:28:26,814 | 100 | 86,10 | |
100 | 86,10 | |||
100 | 86,10 | |||
03/03/2025 | 19:28:18,056 | 100 | 85,70 | |
100 | 85,70 | |||
100 | 85,70 | |||
03/03/2025 | 19:28:05,738 | 100 | 85,64 | |
100 | 85,64 | |||
100 | 85,64 | |||
03/03/2025 | 19:27:48,875 | 80 | 85,63 | |
80 | 85,63 | |||
80 | 85,63 | |||
03/03/2025 | 19:27:12,456 | 120 | 86,14 | |
120 | 86,14 | |||
110 | 86,14 | |||
10 | 86,14 | |||
03/03/2025 | 19:26:02,859 | 40 | 85,61 | |
40 | 85,61 | |||
40 | 85,61 | |||
03/03/2025 | 19:25:55,040 | 10 | 86,03 | |
10 | 86,03 | |||
10 | 86,03 | |||
03/03/2025 | 19:24:52,940 | 4 | 86,08 | |
4 | 86,08 | |||
4 | 86,08 | |||
03/03/2025 | 19:24:22,302 | 20 | 86,06 | |
20 | 86,06 | |||
20 | 86,06 | |||
03/03/2025 | 19:24:16,867 | 30 | 86,10 | |
20 | 86,10 | |||
30 | 86,10 | |||
10 | 86,10 | |||
03/03/2025 | 19:24:01,539 | 1 | 86,10 | |
1 | 86,10 | |||
1 | 86,10 | |||
03/03/2025 | 19:23:02,556 | 30 | 85,67 | |
30 | 85,67 | |||
30 | 85,67 | |||
03/03/2025 | 19:22:40,035 | 100 | 85,68 | |
100 | 85,68 | |||
100 | 85,68 | |||
03/03/2025 | 19:20:16,823 | 1 | 86,14 | |
1 | 86,14 | |||
1 | 86,14 | |||
03/03/2025 | 19:19:48,899 | 30 | 86,14 | |
30 | 86,14 | |||
30 | 86,14 | |||
03/03/2025 | 19:19:22,722 | 5 | 86,19 | |
5 | 86,19 | |||
5 | 86,19 | |||
03/03/2025 | 19:18:09,152 | 4 | 86,09 | |
4 | 86,09 | |||
4 | 86,09 | |||
03/03/2025 | 19:17:58,627 | 40 | 85,65 | |
40 | 85,65 | |||
40 | 85,65 | |||
03/03/2025 | 19:17:28,844 | 1 | 85,70 | |
1 | 85,70 | |||
1 | 85,70 | |||
03/03/2025 | 19:14:32,921 | 1 | 85,79 | |
1 | 85,79 | |||
1 | 85,79 | |||
03/03/2025 | 19:14:18,279 | 250 | 85,83 | |
20 | 85,83 | |||
230 | 85,83 | |||
250 | 85,83 | |||
03/03/2025 | 19:13:34,945 | 6 | 86,30 | |
6 | 86,30 | |||
6 | 86,30 | |||
03/03/2025 | 19:12:31,368 | 15 | 85,94 | |
15 | 85,94 | |||
15 | 85,94 | |||
03/03/2025 | 19:11:52,965 | 300 | 85,94 | |
300 | 85,94 | |||
300 | 85,94 | |||
03/03/2025 | 19:11:34,164 | 400 | 85,92 | |
400 | 85,92 | |||
370 | 85,92 | |||
30 | 85,92 | |||
03/03/2025 | 19:07:40,210 | 30 | 86,03 | |
30 | 86,03 | |||
10 | 86,03 | |||
20 | 86,03 | |||
03/03/2025 | 19:07:35,846 | 9 | 86,38 | |
9 | 86,38 | |||
9 | 86,38 | |||
03/03/2025 | 19:04:09,305 | 15 | 86,38 | |
15 | 86,38 | |||
15 | 86,38 | |||
03/03/2025 | 19:03:33,139 | 2 | 86,38 | |
2 | 86,38 | |||
2 | 86,38 | |||
03/03/2025 | 19:03:02,733 | 10 | 86,06 | |
10 | 86,06 | |||
10 | 86,06 | |||
03/03/2025 | 19:02:47,824 | 2 | 86,06 | |
2 | 86,06 | |||
2 | 86,06 | |||
03/03/2025 | 18:59:12,133 | 57 | 86,38 | |
57 | 86,38 | |||
57 | 86,38 | |||
03/03/2025 | 18:56:42,188 | 97 | 86,18 | |
97 | 86,18 | |||
97 | 86,18 | |||
03/03/2025 | 18:56:06,195 | 50 | 86,18 | |
50 | 86,18 | |||
50 | 86,18 | |||
03/03/2025 | 18:55:00,166 | 11 | 86,12 | |
11 | 86,12 | |||
11 | 86,12 | |||
03/03/2025 | 18:51:08,557 | 15 | 86,38 | |
15 | 86,38 | |||
15 | 86,38 | |||
03/03/2025 | 18:50:30,116 | 40 | 86,06 | |
40 | 86,06 | |||
40 | 86,06 | |||
03/03/2025 | 18:50:23,739 | 25 | 86,38 | |
25 | 86,38 | |||
25 | 86,38 | |||
03/03/2025 | 18:49:09,616 | 50 | 86,38 | |
50 | 86,38 | |||
50 | 86,38 | |||
03/03/2025 | 18:45:07,365 | 42 | 86,38 | |
42 | 86,38 | |||
42 | 86,38 | |||
03/03/2025 | 18:42:31,570 | 5 | 86,38 | |
5 | 86,38 | |||
5 | 86,38 | |||
03/03/2025 | 18:41:35,085 | 10 | 86,38 | |
10 | 86,38 | |||
10 | 86,38 | |||
03/03/2025 | 18:38:44,138 | 10 | 86,09 | |
10 | 86,09 | |||
10 | 86,09 | |||
03/03/2025 | 18:37:14,579 | 10 | 86,03 | |
10 | 86,03 | |||
10 | 86,03 | |||
03/03/2025 | 18:36:25,987 | 1 | 86,38 | |
1 | 86,38 | |||
1 | 86,38 | |||
03/03/2025 | 18:36:17,377 | 2 | 86,03 | |
2 | 86,03 | |||
2 | 86,03 | |||
03/03/2025 | 18:35:08,723 | 100 | 86,03 | |
100 | 86,03 | |||
100 | 86,03 | |||
03/03/2025 | 18:29:02,824 | 14 | 86,38 | |
14 | 86,38 | |||
14 | 86,38 | |||
03/03/2025 | 18:28:01,973 | 3 | 86,38 | |
3 | 86,38 | |||
3 | 86,38 | |||
03/03/2025 | 18:26:37,084 | 100 | 86,38 | |
60 | 86,38 | |||
40 | 86,38 | |||
100 | 86,38 | |||
03/03/2025 | 18:25:15,810 | 11 | 86,38 | |
11 | 86,38 | |||
11 | 86,38 | |||
03/03/2025 | 18:24:14,327 | 1 | 86,38 | |
1 | 86,38 | |||
1 | 86,38 | |||
03/03/2025 | 18:23:33,833 | 1 | 86,38 | |
1 | 86,38 | |||
1 | 86,38 | |||
03/03/2025 | 18:20:12,609 | 12 | 86,17 | |
12 | 86,17 | |||
12 | 86,17 | |||
03/03/2025 | 18:19:40,746 | 13 | 86,38 | |
13 | 86,38 | |||
13 | 86,38 | |||
03/03/2025 | 18:19:34,422 | 5 | 86,38 | |
5 | 86,38 | |||
5 | 86,38 | |||
03/03/2025 | 18:19:13,358 | 3 | 86,13 | |
3 | 86,13 | |||
3 | 86,13 | |||
03/03/2025 | 18:19:02,680 | 12 | 86,38 | |
12 | 86,38 | |||
12 | 86,38 | |||
03/03/2025 | 18:19:02,278 | 20 | 86,13 | |
20 | 86,13 | |||
20 | 86,13 | |||
03/03/2025 | 18:17:38,336 | 1 | 86,38 | |
1 | 86,38 | |||
1 | 86,38 | |||
03/03/2025 | 18:17:01,887 | 12 | 86,38 | |
12 | 86,38 | |||
12 | 86,38 | |||
03/03/2025 | 18:16:34,533 | 50 | 86,10 | |
50 | 86,10 | |||
50 | 86,10 | |||
03/03/2025 | 18:13:20,181 | 190 | 86,38 | |
115 | 86,38 | |||
75 | 86,38 | |||
190 | 86,38 | |||
03/03/2025 | 18:12:45,251 | 1 | 86,08 | |
1 | 86,08 | |||
1 | 86,08 | |||
03/03/2025 | 18:11:53,548 | 100 | 86,08 | |
100 | 86,08 | |||
100 | 86,08 | |||
03/03/2025 | 18:10:23,636 | 7 | 86,10 | |
7 | 86,10 | |||
7 | 86,10 | |||
03/03/2025 | 18:10:23,555 | 1 | 86,38 | |
1 | 86,38 | |||
1 | 86,38 | |||
03/03/2025 | 18:05:28,337 | 25 | 86,38 | |
25 | 86,38 | |||
25 | 86,38 | |||
03/03/2025 | 18:04:34,485 | 2 | 86,12 | |
2 | 86,12 | |||
2 | 86,12 | |||
03/03/2025 | 18:04:02,478 | 5 | 86,38 | |
5 | 86,38 | |||
5 | 86,38 | |||
03/03/2025 | 18:02:10,655 | 15 | 86,38 | |
15 | 86,38 | |||
15 | 86,38 | |||
03/03/2025 | 18:02:00,947 | 10 | 86,14 | |
10 | 86,14 | |||
10 | 86,14 | |||
03/03/2025 | 18:00:54,693 | 5 | 86,14 | |
5 | 86,14 | |||
5 | 86,14 | |||
03/03/2025 | 18:00:40,737 | 3 | 86,38 | |
3 | 86,38 | |||
3 | 86,38 | |||
03/03/2025 | 18:00:22,316 | 1 | 86,12 | |
1 | 86,12 | |||
1 | 86,12 | |||
03/03/2025 | 17:59:39,472 | 50 | 86,11 | |
50 | 86,11 | |||
50 | 86,11 | |||
03/03/2025 | 17:58:43,442 | 14 | 85,98 | |
14 | 85,98 | |||
14 | 85,98 | |||
03/03/2025 | 17:58:40,146 | 45 | 86,38 | |
45 | 86,38 | |||
45 | 86,38 | |||
03/03/2025 | 17:57:50,400 | 4 | 86,38 | |
4 | 86,38 | |||
4 | 86,38 | |||
03/03/2025 | 17:57:15,227 | 70 | 85,96 | |
70 | 85,96 | |||
70 | 85,96 | |||
03/03/2025 | 17:56:19,800 | 35 | 86,38 | |
35 | 86,38 | |||
35 | 86,38 | |||
03/03/2025 | 17:55:07,002 | 13 | 85,92 | |
13 | 85,92 | |||
13 | 85,92 | |||
03/03/2025 | 17:55:00,084 | 3 | 86,34 | |
3 | 86,34 | |||
3 | 86,34 | |||
03/03/2025 | 17:53:54,432 | 40 | 85,94 | |
40 | 85,94 | |||
40 | 85,94 | |||
03/03/2025 | 17:52:59,824 | 59 | 85,88 | |
59 | 85,88 | |||
59 | 85,88 | |||
03/03/2025 | 17:52:19,510 | 120 | 86,31 | |
120 | 86,31 | |||
120 | 86,31 | |||
03/03/2025 | 17:51:47,949 | 10 | 85,84 | |
10 | 85,84 | |||
10 | 85,84 | |||
03/03/2025 | 17:51:30,936 | 40 | 85,84 | |
40 | 85,84 | |||
40 | 85,84 | |||
03/03/2025 | 17:50:28,427 | 15 | 86,31 | |
15 | 86,31 | |||
15 | 86,31 | |||
03/03/2025 | 17:50:09,676 | 50 | 85,88 | |
50 | 85,88 | |||
50 | 85,88 | |||
03/03/2025 | 17:49:25,260 | 3 | 86,38 | |
3 | 86,38 | |||
3 | 86,38 | |||
03/03/2025 | 17:48:52,178 | 6 | 86,38 | |
6 | 86,38 | |||
6 | 86,38 | |||
03/03/2025 | 17:47:02,511 | 30 | 86,38 | |
30 | 86,38 | |||
30 | 86,38 | |||
03/03/2025 | 17:46:57,025 | 4 | 85,96 | |
4 | 85,96 | |||
4 | 85,96 | |||
03/03/2025 | 17:46:35,081 | 200 | 85,75 | |
200 | 85,75 | |||
200 | 85,75 | |||
03/03/2025 | 17:46:34,725 | 200 | 85,75 | |
200 | 85,75 | |||
200 | 85,75 | |||
03/03/2025 | 17:46:33,237 | 200 | 85,75 | |
200 | 85,75 | |||
200 | 85,75 | |||
03/03/2025 | 17:46:23,806 | 2 835 | 86,38 | |
125 | 86,38 | |||
10 | 86,38 | |||
2 680 | 86,38 | |||
30 | 86,38 | |||
2 605 | 86,38 | |||
220 | 86,38 | |||
03/03/2025 | 17:45:54,286 | 220 | 86,02 | |
20 | 86,02 | |||
220 | 86,02 | |||
200 | 86,02 | |||
03/03/2025 | 17:45:26,906 | 1 | 86,02 | |
1 | 86,02 | |||
1 | 86,02 | |||
03/03/2025 | 17:44:46,673 | 5 | 86,02 | |
5 | 86,02 | |||
5 | 86,02 | |||
03/03/2025 | 17:44:20,148 | 12 | 86,02 | |
12 | 86,02 | |||
12 | 86,02 | |||
03/03/2025 | 17:43:53,517 | 5 | 85,75 | |
5 | 85,75 | |||
5 | 85,75 | |||
03/03/2025 | 17:43:28,607 | 2 | 86,02 | |
2 | 86,02 | |||
2 | 86,02 | |||
03/03/2025 | 17:43:27,438 | 50 | 86,02 | |
50 | 86,02 | |||
50 | 86,02 | |||
03/03/2025 | 17:43:08,026 | 14 | 86,02 | |
14 | 86,02 | |||
14 | 86,02 | |||
03/03/2025 | 17:43:06,439 | 19 | 86,02 | |
19 | 86,02 | |||
19 | 86,02 | |||
03/03/2025 | 17:42:17,248 | 100 | 85,75 | |
30 | 85,75 | |||
70 | 85,75 | |||
100 | 85,75 | |||
03/03/2025 | 17:42:07,235 | 4 | 86,17 | |
4 | 86,17 | |||
4 | 86,17 | |||
03/03/2025 | 17:41:44,850 | 2 | 86,14 | |
2 | 86,14 | |||
2 | 86,14 | |||
03/03/2025 | 17:41:29,226 | 2 | 86,14 | |
2 | 86,14 | |||
2 | 86,14 | |||
03/03/2025 | 17:41:17,401 | 20 | 85,75 | |
20 | 85,75 | |||
20 | 85,75 | |||
03/03/2025 | 17:40:34,922 | 11 | 86,19 | |
11 | 86,19 | |||
11 | 86,19 | |||
03/03/2025 | 17:40:28,747 | 1 | 86,19 | |
1 | 86,19 | |||
1 | 86,19 | |||
03/03/2025 | 17:39:48,082 | 3 | 85,75 | |
3 | 85,75 | |||
3 | 85,75 | |||
03/03/2025 | 17:38:19,897 | 23 | 86,19 | |
23 | 86,19 | |||
23 | 86,19 | |||
03/03/2025 | 17:37:59,523 | 25 | 86,18 | |
25 | 86,18 | |||
25 | 86,18 | |||
03/03/2025 | 17:37:55,929 | 2 | 86,20 | |
2 | 86,20 | |||
2 | 86,20 | |||
03/03/2025 | 17:37:15,395 | 1 | 85,80 | |
1 | 85,80 | |||
1 | 85,80 | |||
03/03/2025 | 17:36:48,184 | 200 | 85,90 | |
200 | 85,90 | |||
200 | 85,90 | |||
03/03/2025 | 17:36:39,854 | 9 | 85,91 | |
9 | 85,91 | |||
9 | 85,91 | |||
03/03/2025 | 17:31:37,631 | 7 | 86,21 | |
7 | 86,21 | |||
7 | 86,21 | |||
03/03/2025 | 17:31:26,409 | 24 | 85,88 | |
24 | 85,88 | |||
24 | 85,88 | |||
03/03/2025 | 17:31:21,868 | 116 | 85,89 | |
116 | 85,89 | |||
116 | 85,89 | |||
03/03/2025 | 17:29:21,263 | 1 | 85,90 | |
1 | 85,90 | |||
1 | 85,90 | |||
03/03/2025 | 17:28:55,831 | 5 | 85,91 | |
5 | 85,91 | |||
5 | 85,91 | |||
03/03/2025 | 17:28:48,469 | 25 | 85,93 | |
25 | 85,93 | |||
25 | 85,93 | |||
03/03/2025 | 17:28:45,241 | 2 | 85,94 | |
2 | 85,94 | |||
2 | 85,94 | |||
03/03/2025 | 17:28:01,317 | 15 | 86,00 | |
15 | 86,00 | |||
15 | 86,00 | |||
03/03/2025 | 17:27:58,179 | 17 | 85,97 | |
17 | 85,97 | |||
17 | 85,97 | |||
03/03/2025 | 17:27:54,894 | 30 | 85,98 | |
30 | 85,98 | |||
30 | 85,98 | |||
03/03/2025 | 17:27:06,299 | 2 | 85,97 | |
2 | 85,97 | |||
2 | 85,97 | |||
03/03/2025 | 17:26:59,443 | 49 | 85,97 | |
49 | 85,97 | |||
49 | 85,97 | |||
03/03/2025 | 17:25:27,263 | 4 | 86,03 | |
4 | 86,03 | |||
4 | 86,03 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/03/2025 @ 22:00:00
dernière actualisation:
03/03/2025 @ 22:00:00