Rheinmetall AG
- Information
- Last
- Buy
- Sell
17430
9955
1365.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 15:31:17.410 | 67 | 1 365.00 | |
| 6 | 1 365.00 | |||
| 60 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 60 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 14/03/2025 | 15:31:16.176 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 15:31:13.497 | 92 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 80 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 56 | 1 364.50 | |||
| 20 | 1 364.50 | |||
| 15 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 14/03/2025 | 15:31:08.008 | 99 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 99 | 1 362.50 | |||
| 60 | 1 362.50 | |||
| 17 | 1 362.50 | |||
| 20 | 1 362.50 | |||
| 14/03/2025 | 15:31:00.258 | 3 | 1 357.50 | |
| 3 | 1 357.50 | |||
| 3 | 1 357.50 | |||
| 14/03/2025 | 15:30:58.636 | 56 | 1 358.50 | |
| 50 | 1 358.50 | |||
| 56 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 14/03/2025 | 15:30:55.848 | 6 | 1 357.50 | |
| 5 | 1 357.50 | |||
| 6 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 14/03/2025 | 15:30:54.930 | 15 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 3 | 1 357.50 | |||
| 15 | 1 357.50 | |||
| 11 | 1 357.50 | |||
| 14/03/2025 | 15:30:54.693 | 100 | 1 358.00 | |
| 87 | 1 358.00 | |||
| 100 | 1 358.00 | |||
| 11 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 14/03/2025 | 15:30:51.710 | 184 | 1 358.50 | |
| 22 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 60 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 180 | 1 358.50 | |||
| 100 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 14/03/2025 | 15:30:41.957 | 66 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 30 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 60 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 20 | 1 357.00 | |||
| 4 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 14/03/2025 | 15:30:24.859 | 60 | 1 360.50 | |
| 60 | 1 360.50 | |||
| 60 | 1 360.50 | |||
| 14/03/2025 | 15:30:24.745 | 60 | 1 360.50 | |
| 60 | 1 360.50 | |||
| 60 | 1 360.50 | |||
| 14/03/2025 | 15:30:24.158 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 14/03/2025 | 15:30:23.467 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 14/03/2025 | 15:30:22.807 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 14/03/2025 | 15:30:21.667 | 8 | 1 361.00 | |
| 8 | 1 361.00 | |||
| 8 | 1 361.00 | |||
| 14/03/2025 | 15:30:21.530 | 15 | 1 361.00 | |
| 15 | 1 361.00 | |||
| 15 | 1 361.00 | |||
| 14/03/2025 | 15:30:20.887 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 14/03/2025 | 15:30:20.127 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 14/03/2025 | 15:30:19.193 | 22 | 1 361.00 | |
| 22 | 1 361.00 | |||
| 22 | 1 361.00 | |||
| 14/03/2025 | 15:30:17.318 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 14/03/2025 | 15:30:15.443 | 12 | 1 360.00 | |
| 12 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 14/03/2025 | 15:30:14.697 | 5 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 14/03/2025 | 15:30:13.720 | 6 | 1 361.00 | |
| 6 | 1 361.00 | |||
| 6 | 1 361.00 | |||
| 14/03/2025 | 15:30:12.687 | 20 | 1 360.00 | |
| 15 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 14/03/2025 | 15:30:10.046 | 60 | 1 360.50 | |
| 60 | 1 360.50 | |||
| 60 | 1 360.50 | |||
| 14/03/2025 | 15:30:09.953 | 60 | 1 360.50 | |
| 60 | 1 360.50 | |||
| 60 | 1 360.50 | |||
| 14/03/2025 | 15:30:09.518 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 15:30:08.974 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 14/03/2025 | 15:30:08.024 | 10 | 1 361.50 | |
| 10 | 1 361.50 | |||
| 10 | 1 361.50 | |||
| 14/03/2025 | 15:30:05.462 | 30 | 1 362.00 | |
| 30 | 1 362.00 | |||
| 30 | 1 362.00 | |||
| 14/03/2025 | 15:30:03.092 | 4 | 1 362.50 | |
| 4 | 1 362.50 | |||
| 4 | 1 362.50 | |||
| 14/03/2025 | 15:30:02.252 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 15:30:01.999 | 22 | 1 362.50 | |
| 22 | 1 362.50 | |||
| 20 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 14/03/2025 | 15:29:58.837 | 4 | 1 361.00 | |
| 4 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 14/03/2025 | 15:29:58.533 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 14/03/2025 | 15:29:56.319 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 14/03/2025 | 15:29:55.516 | 4 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 14/03/2025 | 15:29:54.745 | 4 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 14/03/2025 | 15:29:53.702 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 14/03/2025 | 15:29:51.994 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 14/03/2025 | 15:29:49.683 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 14/03/2025 | 15:29:49.515 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 14/03/2025 | 15:29:49.273 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 14/03/2025 | 15:29:48.792 | 7 | 1 359.00 | |
| 5 | 1 359.00 | |||
| 7 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 14/03/2025 | 15:29:48.586 | 60 | 1 359.00 | |
| 60 | 1 359.00 | |||
| 60 | 1 359.00 | |||
| 14/03/2025 | 15:29:48.400 | 60 | 1 359.00 | |
| 28 | 1 359.00 | |||
| 60 | 1 359.00 | |||
| 32 | 1 359.00 | |||
| 14/03/2025 | 15:29:48.199 | 60 | 1 359.00 | |
| 60 | 1 359.00 | |||
| 60 | 1 359.00 | |||
| 14/03/2025 | 15:29:47.973 | 60 | 1 359.00 | |
| 20 | 1 359.00 | |||
| 12 | 1 359.00 | |||
| 60 | 1 359.00 | |||
| 28 | 1 359.00 | |||
| 14/03/2025 | 15:29:47.759 | 60 | 1 358.50 | |
| 60 | 1 358.50 | |||
| 60 | 1 358.50 | |||
| 14/03/2025 | 15:29:45.223 | 62 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 60 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 33 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 14/03/2025 | 15:29:32.424 | 671 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 642 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 666 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 15:29:21.127 | 60 | 1 359.50 | |
| 60 | 1 359.50 | |||
| 60 | 1 359.50 | |||
| 14/03/2025 | 15:29:20.318 | 65 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 15 | 1 359.50 | |||
| 49 | 1 359.50 | |||
| 60 | 1 359.50 | |||
| 5 | 1 359.50 | |||
| 14/03/2025 | 15:29:15.637 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 15:29:15.020 | 11 | 1 363.00 | |
| 11 | 1 363.00 | |||
| 11 | 1 363.00 | |||
| 14/03/2025 | 15:29:14.352 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 15:29:13.659 | 22 | 1 363.50 | |
| 22 | 1 363.50 | |||
| 22 | 1 363.50 | |||
| 14/03/2025 | 15:29:12.952 | 6 | 1 363.50 | |
| 6 | 1 363.50 | |||
| 6 | 1 363.50 | |||
| 14/03/2025 | 15:29:08.694 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 15:29:07.760 | 60 | 1 362.50 | |
| 60 | 1 362.50 | |||
| 60 | 1 362.50 | |||
| 14/03/2025 | 15:29:07.187 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 15:29:06.382 | 20 | 1 362.00 | |
| 20 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 14/03/2025 | 15:29:01.216 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 14/03/2025 | 15:29:01.134 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 14/03/2025 | 15:29:00.417 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 15:28:59.862 | 9 | 1 361.00 | |
| 9 | 1 361.00 | |||
| 9 | 1 361.00 | |||
| 14/03/2025 | 15:28:58.348 | 70 | 1 361.00 | |
| 70 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 50 | 1 361.00 | |||
| 14/03/2025 | 15:28:57.420 | 60 | 1 360.00 | |
| 60 | 1 360.00 | |||
| 60 | 1 360.00 | |||
| 14/03/2025 | 15:28:56.262 | 79 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 9 | 1 360.00 | |||
| 60 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 70 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 14/03/2025 | 15:28:50.787 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 14/03/2025 | 15:28:49.626 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 15:28:48.143 | 20 | 1 360.50 | |
| 20 | 1 360.50 | |||
| 20 | 1 360.50 | |||
| 14/03/2025 | 15:28:46.871 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 15:28:46.788 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 15:28:45.447 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 15:28:43.833 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 15:28:42.933 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 15:28:41.419 | 28 | 1 360.50 | |
| 28 | 1 360.50 | |||
| 28 | 1 360.50 | |||
| 14/03/2025 | 15:28:40.620 | 21 | 1 359.50 | |
| 21 | 1 359.50 | |||
| 21 | 1 359.50 | |||
| 14/03/2025 | 15:28:38.823 | 40 | 1 359.50 | |
| 40 | 1 359.50 | |||
| 40 | 1 359.50 | |||
| 14/03/2025 | 15:28:38.090 | 4 | 1 360.50 | |
| 4 | 1 360.50 | |||
| 4 | 1 360.50 | |||
| 14/03/2025 | 15:28:37.061 | 3 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 3 | 1 359.50 | |||
| 14/03/2025 | 15:28:35.789 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 14/03/2025 | 15:28:34.312 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 14/03/2025 | 15:28:34.186 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 14/03/2025 | 15:28:33.925 | 14 | 1 359.00 | |
| 14 | 1 359.00 | |||
| 14 | 1 359.00 | |||
| 14/03/2025 | 15:28:32.514 | 8 | 1 359.00 | |
| 8 | 1 359.00 | |||
| 8 | 1 359.00 | |||
| 14/03/2025 | 15:28:32.061 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 14/03/2025 | 15:28:31.962 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 14/03/2025 | 15:28:31.760 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 14/03/2025 | 15:28:31.053 | 10 | 1 359.50 | |
| 10 | 1 359.50 | |||
| 10 | 1 359.50 | |||
| 14/03/2025 | 15:28:30.909 | 5 | 1 359.00 | |
| 5 | 1 359.00 | |||
| 5 | 1 359.00 | |||
| 14/03/2025 | 15:28:29.713 | 9 | 1 359.50 | |
| 9 | 1 359.50 | |||
| 9 | 1 359.50 | |||
| 14/03/2025 | 15:28:29.193 | 5 | 1 360.50 | |
| 5 | 1 360.50 | |||
| 5 | 1 360.50 | |||
| 14/03/2025 | 15:28:28.999 | 5 | 1 359.50 | |
| 5 | 1 359.50 | |||
| 5 | 1 359.50 | |||
| 14/03/2025 | 15:28:28.841 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 14/03/2025 | 15:28:27.565 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 14/03/2025 | 15:28:25.927 | 8 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 8 | 1 359.50 | |||
| 5 | 1 359.50 | |||
| 14/03/2025 | 15:28:24.969 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 14/03/2025 | 15:28:24.801 | 26 | 1 360.50 | |
| 25 | 1 360.50 | |||
| 25 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 15:28:21.511 | 341 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 234 | 1 360.00 | |||
| 100 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 6 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 178 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 130 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 14/03/2025 | 15:28:14.088 | 60 | 1 360.00 | |
| 60 | 1 360.00 | |||
| 60 | 1 360.00 | |||
| 14/03/2025 | 15:28:13.829 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 15:28:11.686 | 10 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 10 | 1 360.50 | |||
| 14/03/2025 | 15:28:10.945 | 10 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 14/03/2025 | 15:28:10.792 | 31 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 28 | 1 361.50 | |||
| 31 | 1 361.50 | |||
| 14/03/2025 | 15:28:02.855 | 5 | 1 364.00 | |
| 5 | 1 364.00 | |||
| 5 | 1 364.00 | |||
| 14/03/2025 | 15:28:02.341 | 42 | 1 364.50 | |
| 42 | 1 364.50 | |||
| 42 | 1 364.50 | |||
| 14/03/2025 | 15:28:02.190 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 15:28:02.080 | 16 | 1 364.00 | |
| 16 | 1 364.00 | |||
| 16 | 1 364.00 | |||
| 14/03/2025 | 15:28:00.950 | 3 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 14/03/2025 | 15:28:00.645 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 15:28:00.378 | 28 | 1 364.00 | |
| 5 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 12 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 15 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 15:27:59.031 | 68 | 1 362.00 | |
| 20 | 1 362.00 | |||
| 4 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 22 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 60 | 1 362.00 | |||
| 6 | 1 362.00 | |||
| 14/03/2025 | 15:27:40.588 | 11 | 1 357.50 | |
| 11 | 1 357.50 | |||
| 11 | 1 357.50 | |||
| 14/03/2025 | 15:27:39.664 | 8 | 1 358.00 | |
| 8 | 1 358.00 | |||
| 8 | 1 358.00 | |||
| 14/03/2025 | 15:27:39.433 | 6 | 1 356.00 | |
| 6 | 1 356.00 | |||
| 6 | 1 356.00 | |||
| 14/03/2025 | 15:27:38.909 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 14/03/2025 | 15:27:37.737 | 4 | 1 355.50 | |
| 4 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 14/03/2025 | 15:27:36.289 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 14/03/2025 | 15:27:34.677 | 18 | 1 355.50 | |
| 18 | 1 355.50 | |||
| 18 | 1 355.50 | |||
| 14/03/2025 | 15:27:34.302 | 2 | 1 356.00 | |
| 2 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 14/03/2025 | 15:27:34.175 | 2 | 1 356.00 | |
| 2 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 14/03/2025 | 15:27:33.899 | 4 | 1 356.00 | |
| 4 | 1 356.00 | |||
| 4 | 1 356.00 | |||
| 14/03/2025 | 15:27:33.773 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 14/03/2025 | 15:27:31.962 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 14/03/2025 | 15:27:31.821 | 4 | 1 356.00 | |
| 4 | 1 356.00 | |||
| 4 | 1 356.00 | |||
| 14/03/2025 | 15:27:31.242 | 4 | 1 354.50 | |
| 4 | 1 354.50 | |||
| 4 | 1 354.50 | |||
| 14/03/2025 | 15:27:29.308 | 45 | 1 354.50 | |
| 45 | 1 354.50 | |||
| 45 | 1 354.50 | |||
| 14/03/2025 | 15:27:27.604 | 7 | 1 353.50 | |
| 7 | 1 353.50 | |||
| 7 | 1 353.50 | |||
| 14/03/2025 | 15:27:27.440 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 14/03/2025 | 15:27:27.038 | 2 | 1 353.50 | |
| 2 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 14/03/2025 | 15:27:26.658 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 14/03/2025 | 15:27:25.623 | 18 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 18 | 1 352.50 | |||
| 15 | 1 352.50 | |||
| 14/03/2025 | 15:27:25.512 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 14/03/2025 | 15:27:24.995 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 14/03/2025 | 15:27:24.734 | 10 | 1 353.50 | |
| 10 | 1 353.50 | |||
| 10 | 1 353.50 | |||
| 14/03/2025 | 15:27:24.504 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 14/03/2025 | 15:27:23.037 | 60 | 1 355.50 | |
| 60 | 1 355.50 | |||
| 60 | 1 355.50 | |||
| 14/03/2025 | 15:27:22.680 | 5 | 1 356.50 | |
| 5 | 1 356.50 | |||
| 5 | 1 356.50 | |||
| 14/03/2025 | 15:27:20.214 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 14/03/2025 | 15:27:20.083 | 9 | 1 358.50 | |
| 9 | 1 358.50 | |||
| 9 | 1 358.50 | |||
| 14/03/2025 | 15:27:19.875 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 14/03/2025 | 15:27:19.571 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 14/03/2025 | 15:27:19.369 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 14/03/2025 | 15:27:18.743 | 4 | 1 358.00 | |
| 4 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 14/03/2025 | 15:27:17.945 | 26 | 1 358.00 | |
| 26 | 1 358.00 | |||
| 26 | 1 358.00 | |||
| 14/03/2025 | 15:27:17.084 | 5 | 1 358.00 | |
| 5 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 14/03/2025 | 15:27:16.451 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 14/03/2025 | 15:27:14.237 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 14/03/2025 | 15:27:14.090 | 5 | 1 358.00 | |
| 5 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 14/03/2025 | 15:27:13.954 | 3 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 3 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 14/03/2025 | 15:27:13.786 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 14/03/2025 | 15:27:13.639 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 14/03/2025 | 15:27:13.532 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 14/03/2025 | 15:27:12.827 | 3 | 1 356.00 | |
| 3 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 14/03/2025 | 15:27:12.322 | 10 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 14/03/2025 | 15:27:10.212 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 14/03/2025 | 15:27:08.798 | 3 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 14/03/2025 | 15:27:08.467 | 28 | 1 353.50 | |
| 28 | 1 353.50 | |||
| 28 | 1 353.50 | |||
| 14/03/2025 | 15:27:07.692 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 14/03/2025 | 15:27:07.063 | 3 | 1 353.00 | |
| 3 | 1 353.00 | |||
| 3 | 1 353.00 | |||
| 14/03/2025 | 15:27:06.891 | 7 | 1 352.00 | |
| 7 | 1 352.00 | |||
| 7 | 1 352.00 | |||
| 14/03/2025 | 15:27:06.705 | 12 | 1 353.00 | |
| 12 | 1 353.00 | |||
| 12 | 1 353.00 | |||
| 14/03/2025 | 15:27:06.124 | 4 | 1 353.50 | |
| 4 | 1 353.50 | |||
| 4 | 1 353.50 | |||
| 14/03/2025 | 15:27:05.986 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 14/03/2025 | 15:27:05.550 | 3 | 1 351.00 | |
| 3 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 14/03/2025 | 15:27:03.881 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 14/03/2025 | 15:27:03.776 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 14/03/2025 | 15:27:03.375 | 3 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 14/03/2025 | 15:27:02.159 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 14/03/2025 | 15:27:01.862 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 14/03/2025 | 15:27:00.571 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 14/03/2025 | 15:27:00.449 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 14/03/2025 | 15:27:00.323 | 5 | 1 352.00 | |
| 5 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 14/03/2025 | 15:26:55.720 | 6 | 1 349.50 | |
| 6 | 1 349.50 | |||
| 6 | 1 349.50 | |||
| 14/03/2025 | 15:26:55.317 | 11 | 1 351.00 | |
| 3 | 1 351.00 | |||
| 11 | 1 351.00 | |||
| 8 | 1 351.00 | |||
| 14/03/2025 | 15:26:54.401 | 60 | 1 350.50 | |
| 60 | 1 350.50 | |||
| 60 | 1 350.50 | |||
| 14/03/2025 | 15:26:53.951 | 60 | 1 351.00 | |
| 41 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 11 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 21 | 1 351.00 | |||
| 14/03/2025 | 15:26:34.475 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 14/03/2025 | 15:26:34.165 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 14/03/2025 | 15:26:33.471 | 2 | 1 347.50 | |
| 2 | 1 347.50 | |||
| 2 | 1 347.50 | |||
| 14/03/2025 | 15:26:33.099 | 32 | 1 347.50 | |
| 32 | 1 347.50 | |||
| 32 | 1 347.50 | |||
| 14/03/2025 | 15:26:32.968 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 14/03/2025 | 15:26:32.618 | 3 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 14/03/2025 | 15:26:32.374 | 25 | 1 347.50 | |
| 25 | 1 347.50 | |||
| 25 | 1 347.50 | |||
| 14/03/2025 | 15:26:32.163 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 14/03/2025 | 15:26:31.070 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 14/03/2025 | 15:26:27.479 | 4 | 1 344.50 | |
| 4 | 1 344.50 | |||
| 4 | 1 344.50 | |||
| 14/03/2025 | 15:26:27.376 | 20 | 1 345.00 | |
| 20 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 14/03/2025 | 15:26:26.475 | 20 | 1 345.00 | |
| 20 | 1 345.00 | |||
| 20 | 1 345.00 | |||
| 14/03/2025 | 15:26:25.587 | 5 | 1 345.00 | |
| 5 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 14/03/2025 | 15:26:25.294 | 30 | 1 345.00 | |
| 30 | 1 345.00 | |||
| 30 | 1 345.00 | |||
| 14/03/2025 | 15:26:25.165 | 12 | 1 344.00 | |
| 12 | 1 344.00 | |||
| 12 | 1 344.00 | |||
| 14/03/2025 | 15:26:24.928 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 14/03/2025 | 15:26:23.523 | 12 | 1 345.00 | |
| 12 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 7 | 1 345.00 | |||
| 14/03/2025 | 15:26:23.319 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 14/03/2025 | 15:26:23.123 | 1 | 1 345.50 | |
| 1 | 1 345.50 | |||
| 1 | 1 345.50 | |||
| 14/03/2025 | 15:26:22.611 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 14/03/2025 | 15:26:22.409 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 14/03/2025 | 15:26:22.064 | 5 | 1 347.50 | |
| 5 | 1 347.50 | |||
| 5 | 1 347.50 | |||
| 14/03/2025 | 15:26:21.513 | 30 | 1 348.50 | |
| 30 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 14/03/2025 | 15:26:21.305 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 14/03/2025 | 15:26:20.908 | 4 | 1 348.50 | |
| 4 | 1 348.50 | |||
| 4 | 1 348.50 | |||
| 14/03/2025 | 15:26:20.685 | 15 | 1 348.50 | |
| 15 | 1 348.50 | |||
| 15 | 1 348.50 | |||
| 14/03/2025 | 15:26:20.597 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 14/03/2025 | 15:26:20.129 | 10 | 1 348.50 | |
| 10 | 1 348.50 | |||
| 10 | 1 348.50 | |||
| 14/03/2025 | 15:26:19.793 | 25 | 1 348.50 | |
| 25 | 1 348.50 | |||
| 25 | 1 348.50 | |||
| 14/03/2025 | 15:26:19.292 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 14/03/2025 | 15:26:18.690 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 14/03/2025 | 15:26:18.026 | 5 | 1 347.00 | |
| 5 | 1 347.00 | |||
| 5 | 1 347.00 | |||
| 14/03/2025 | 15:26:17.433 | 20 | 1 347.50 | |
| 20 | 1 347.50 | |||
| 20 | 1 347.50 | |||
| 14/03/2025 | 15:26:17.276 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 14/03/2025 | 15:26:17.075 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 14/03/2025 | 15:26:16.977 | 1 | 1 346.00 | |
| 1 | 1 346.00 | |||
| 1 | 1 346.00 | |||
| 14/03/2025 | 15:26:14.359 | 3 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 14/03/2025 | 15:26:11.534 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 14/03/2025 | 15:26:11.443 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 14/03/2025 | 15:26:11.307 | 50 | 1 347.50 | |
| 50 | 1 347.50 | |||
| 50 | 1 347.50 | |||
| 14/03/2025 | 15:26:10.636 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 14/03/2025 | 15:26:10.454 | 3 | 1 346.50 | |
| 3 | 1 346.50 | |||
| 3 | 1 346.50 | |||
| 14/03/2025 | 15:26:10.338 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 14/03/2025 | 15:26:09.869 | 10 | 1 346.50 | |
| 10 | 1 346.50 | |||
| 10 | 1 346.50 | |||
| 14/03/2025 | 15:26:09.626 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 14/03/2025 | 15:26:07.621 | 1 | 1 345.00 | |
| 1 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 14/03/2025 | 15:26:07.319 | 11 | 1 344.00 | |
| 11 | 1 344.00 | |||
| 11 | 1 344.00 | |||
| 14/03/2025 | 15:26:06.407 | 1 | 1 344.50 | |
| 1 | 1 344.50 | |||
| 1 | 1 344.50 | |||
| 14/03/2025 | 15:26:05.648 | 2 | 1 345.00 | |
| 2 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 14/03/2025 | 15:26:04.295 | 1 | 1 343.50 | |
| 1 | 1 343.50 | |||
| 1 | 1 343.50 | |||
| 14/03/2025 | 15:26:02.278 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 14/03/2025 | 15:26:01.475 | 16 | 1 342.00 | |
| 16 | 1 342.00 | |||
| 16 | 1 342.00 | |||
| 14/03/2025 | 15:26:01.294 | 6 | 1 342.00 | |
| 6 | 1 342.00 | |||
| 6 | 1 342.00 | |||
| 14/03/2025 | 15:26:01.171 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 14/03/2025 | 15:25:59.871 | 30 | 1 343.00 | |
| 30 | 1 343.00 | |||
| 30 | 1 343.00 | |||
| 14/03/2025 | 15:25:58.838 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 14/03/2025 | 15:25:57.652 | 8 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 6 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 7 | 1 343.00 | |||
| 14/03/2025 | 15:25:54.831 | 18 | 1 342.50 | |
| 18 | 1 342.50 | |||
| 18 | 1 342.50 | |||
| 14/03/2025 | 15:25:53.151 | 50 | 1 342.00 | |
| 50 | 1 342.00 | |||
| 50 | 1 342.00 | |||
| 14/03/2025 | 15:25:52.917 | 10 | 1 342.00 | |
| 10 | 1 342.00 | |||
| 4 | 1 342.00 | |||
| 6 | 1 342.00 | |||
| 14/03/2025 | 15:25:52.437 | 17 | 1 341.00 | |
| 17 | 1 341.00 | |||
| 17 | 1 341.00 | |||
| 14/03/2025 | 15:25:52.141 | 7 | 1 341.00 | |
| 7 | 1 341.00 | |||
| 7 | 1 341.00 | |||
| 14/03/2025 | 15:25:51.869 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 14/03/2025 | 15:25:49.294 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 15:25:49.094 | 3 | 1 339.00 | |
| 3 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 14/03/2025 | 15:25:48.442 | 9 | 1 338.00 | |
| 9 | 1 338.00 | |||
| 9 | 1 338.00 | |||
| 14/03/2025 | 15:25:47.684 | 4 | 1 340.00 | |
| 4 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 14/03/2025 | 15:25:47.107 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 14/03/2025 | 15:25:47.043 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 14/03/2025 | 15:25:46.560 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 14/03/2025 | 15:25:46.275 | 14 | 1 339.00 | |
| 14 | 1 339.00 | |||
| 14 | 1 339.00 | |||
| 14/03/2025 | 15:25:43.403 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 14/03/2025 | 15:25:42.965 | 4 | 1 338.50 | |
| 4 | 1 338.50 | |||
| 4 | 1 338.50 | |||
| 14/03/2025 | 15:25:42.778 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 15:25:42.599 | 62 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 7 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 50 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 60 | 1 339.00 | |||
| 14/03/2025 | 15:25:31.215 | 22 | 1 334.50 | |
| 22 | 1 334.50 | |||
| 22 | 1 334.50 | |||
| 14/03/2025 | 15:25:30.681 | 33 | 1 335.00 | |
| 33 | 1 335.00 | |||
| 33 | 1 335.00 | |||
| 14/03/2025 | 15:25:30.332 | 5 | 1 335.50 | |
| 5 | 1 335.50 | |||
| 5 | 1 335.50 | |||
| 14/03/2025 | 15:25:28.183 | 15 | 1 334.00 | |
| 15 | 1 334.00 | |||
| 15 | 1 334.00 | |||
| 14/03/2025 | 15:25:28.064 | 21 | 1 334.00 | |
| 21 | 1 334.00 | |||
| 21 | 1 334.00 | |||
| 14/03/2025 | 15:25:27.525 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 14/03/2025 | 15:25:27.282 | 18 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 6 | 1 334.00 | |||
| 17 | 1 334.00 | |||
| 12 | 1 334.00 | |||
| 14/03/2025 | 15:25:25.608 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 14/03/2025 | 15:25:25.300 | 25 | 1 332.50 | |
| 25 | 1 332.50 | |||
| 25 | 1 332.50 | |||
| 14/03/2025 | 15:25:25.193 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 14/03/2025 | 15:25:23.901 | 15 | 1 332.50 | |
| 15 | 1 332.50 | |||
| 15 | 1 332.50 | |||
| 14/03/2025 | 15:25:23.263 | 8 | 1 332.50 | |
| 8 | 1 332.50 | |||
| 8 | 1 332.50 | |||
| 14/03/2025 | 15:25:22.265 | 15 | 1 333.00 | |
| 15 | 1 333.00 | |||
| 15 | 1 333.00 | |||
| 14/03/2025 | 15:25:22.131 | 10 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 10 | 1 333.50 | |||
| 9 | 1 333.50 | |||
| 14/03/2025 | 15:25:20.155 | 73 | 1 333.50 | |
| 8 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 2 | 1 333.50 | |||
| 60 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 68 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 4 | 1 333.50 | |||
| 14/03/2025 | 15:25:16.455 | 61 | 1 332.50 | |
| 8 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 53 | 1 332.50 | |||
| 60 | 1 332.50 | |||
| 14/03/2025 | 15:25:15.332 | 60 | 1 332.00 | |
| 60 | 1 332.00 | |||
| 60 | 1 332.00 | |||
| 14/03/2025 | 15:25:15.218 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 14/03/2025 | 15:25:14.740 | 4 | 1 332.50 | |
| 4 | 1 332.50 | |||
| 4 | 1 332.50 | |||
| 14/03/2025 | 15:25:14.356 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 14/03/2025 | 15:25:12.848 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 14/03/2025 | 15:25:11.798 | 40 | 1 333.00 | |
| 40 | 1 333.00 | |||
| 40 | 1 333.00 | |||
| 14/03/2025 | 15:25:11.651 | 3 | 1 333.00 | |
| 3 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 14/03/2025 | 15:25:11.518 | 20 | 1 333.00 | |
| 20 | 1 333.00 | |||
| 20 | 1 333.00 | |||
| 14/03/2025 | 15:25:11.443 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 14/03/2025 | 15:25:10.892 | 5 | 1 334.00 | |
| 5 | 1 334.00 | |||
| 5 | 1 334.00 | |||
| 14/03/2025 | 15:25:10.646 | 25 | 1 333.00 | |
| 25 | 1 333.00 | |||
| 25 | 1 333.00 | |||
| 14/03/2025 | 15:25:08.927 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 14/03/2025 | 15:25:08.668 | 3 | 1 333.00 | |
| 3 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 14/03/2025 | 15:25:08.124 | 3 | 1 333.00 | |
| 3 | 1 333.00 | |||
| 3 | 1 333.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 364.00
Ask: 1 364.50
Turnover: 249 473 TEUR -
Nvidia Corp.
Bid: 110.16 / Ask: 110.18
Turnover: 37 614 TEUR -
HENSOLDT AG
Bid: 70.50 / Ask: 70.55
Turnover: 35 790 TEUR -
RENK Group AG
Bid: 40.135 / Ask: 40.20
Turnover: 32 388 TEUR -
Siemens Energy AG
Bid: 60.06 / Ask: 60.08
Turnover: 25 852 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 15:31:19
Last Update:
14/03/2025 @ 15:31:19