Novo-Nordisk AS

1651

1417

81.50

       

Date Time Volume Order Volume Price
31/01/2025 21:58:56.281 265   81.50
      265 81.50
      265 81.50
31/01/2025 21:58:25.301 955   81.50
      955 81.50
      690 81.50
      25 81.50
      40 81.50
      100 81.50
      100 81.50
31/01/2025 21:58:23.492 10   81.50
      10 81.50
      10 81.50
31/01/2025 21:58:16.580 10   81.50
      10 81.50
      10 81.50
31/01/2025 21:58:10.328 10   81.50
      10 81.50
      10 81.50
31/01/2025 21:57:26.698 5   81.90
      5 81.90
      5 81.90
31/01/2025 21:57:17.824 10   81.50
      10 81.50
      10 81.50
31/01/2025 21:57:13.788 10   81.50
      5 81.50
      5 81.50
      10 81.50
31/01/2025 21:54:43.616 12   81.99
      12 81.99
      10 81.99
      2 81.99
31/01/2025 21:48:39.868 40   81.71
      40 81.71
      40 81.71
31/01/2025 21:40:09.910 10   81.99
      5 81.99
      5 81.99
      10 81.99
31/01/2025 21:39:41.110 105   81.52
      100 81.52
      5 81.52
      105 81.52
31/01/2025 21:39:36.792 40   81.58
      40 81.58
      40 81.58
31/01/2025 21:39:33.494 20   81.60
      20 81.60
      20 81.60
31/01/2025 21:39:18.813 6   81.99
      6 81.99
      6 81.99
31/01/2025 21:38:23.118 40   81.73
      40 81.73
      40 81.73
31/01/2025 21:34:00.329 6   81.86
      1 81.86
      5 81.86
      6 81.86
31/01/2025 21:32:59.143 200   81.54
      200 81.54
      200 81.54
31/01/2025 21:32:45.709 19   81.53
      19 81.53
      19 81.53
31/01/2025 21:32:40.579 230   81.53
      20 81.53
      40 81.53
      5 81.53
      165 81.53
      230 81.53
31/01/2025 21:29:44.773 15   81.53
      15 81.53
      15 81.53
31/01/2025 21:29:17.368 25   81.86
      10 81.86
      10 81.86
      25 81.86
      5 81.86
31/01/2025 21:25:53.974 100   81.62
      100 81.62
      100 81.62
31/01/2025 21:25:43.952 20   81.60
      20 81.60
      20 81.60
31/01/2025 21:21:51.909 4   81.89
      4 81.89
      4 81.89
31/01/2025 21:21:50.851 52   81.51
      20 81.51
      52 81.51
      32 81.51
31/01/2025 21:21:35.959 40   81.57
      30 81.57
      5 81.57
      5 81.57
      40 81.57
31/01/2025 21:20:04.403 14   81.99
      14 81.99
      14 81.99
31/01/2025 21:19:55.908 10   81.99
      10 81.99
      10 81.99
31/01/2025 21:19:47.349 40   81.99
      40 81.99
      20 81.99
      10 81.99
      10 81.99
31/01/2025 21:15:31.870 13   81.99
      5 81.99
      8 81.99
      13 81.99
31/01/2025 21:12:30.738 20   81.51
      14 81.51
      20 81.51
      6 81.51
31/01/2025 21:07:47.171 5   81.99
      5 81.99
      5 81.99
31/01/2025 21:07:36.279 10   81.51
      10 81.51
      5 81.51
      5 81.51
31/01/2025 21:05:39.964 4   81.69
      4 81.69
      4 81.69
31/01/2025 21:05:17.673 3   81.69
      3 81.69
      3 81.69
31/01/2025 21:04:42.691 50   81.69
      50 81.69
      50 81.69
31/01/2025 21:03:13.019 115   81.67
      20 81.67
      115 81.67
      95 81.67
31/01/2025 20:57:52.196 22   81.99
      22 81.99
      22 81.99
31/01/2025 20:56:10.708 2   81.68
      2 81.68
      2 81.68
31/01/2025 20:54:28.101 2   81.99
      2 81.99
      2 81.99
31/01/2025 20:52:58.290 100   81.77
      100 81.77
      100 81.77
31/01/2025 20:52:47.423 100   81.76
      80 81.76
      10 81.76
      100 81.76
      10 81.76
31/01/2025 20:50:49.795 10   81.76
      10 81.76
      5 81.76
      5 81.76
31/01/2025 20:49:22.453 10   81.51
      5 81.51
      5 81.51
      10 81.51
31/01/2025 20:48:32.978 32   81.76
      22 81.76
      32 81.76
      10 81.76
31/01/2025 20:47:50.310 8   81.76
      8 81.76
      8 81.76
31/01/2025 20:47:39.272 100   81.56
      14 81.56
      100 81.56
      66 81.56
      20 81.56
31/01/2025 20:45:09.428 10   81.76
      10 81.76
      10 81.76
31/01/2025 20:44:58.914 30   81.76
      30 81.76
      30 81.76
31/01/2025 20:43:02.253 50   81.76
      10 81.76
      40 81.76
      50 81.76
31/01/2025 20:42:26.979 15   81.76
      5 81.76
      15 81.76
      10 81.76
31/01/2025 20:39:19.984 62   81.76
      62 81.76
      62 81.76
31/01/2025 20:38:02.125 65   81.53
      45 81.53
      65 81.53
      20 81.53
31/01/2025 20:32:11.543 6   81.76
      6 81.76
      6 81.76
31/01/2025 20:32:10.016 1   81.76
      1 81.76
      1 81.76
31/01/2025 20:31:47.152 1   81.53
      1 81.53
      1 81.53
31/01/2025 20:31:37.447 15   81.76
      15 81.76
      15 81.76
31/01/2025 20:29:53.535 1   81.99
      1 81.99
      1 81.99
31/01/2025 20:29:17.274 70   81.99
      50 81.99
      10 81.99
      10 81.99
      70 81.99
31/01/2025 20:26:16.563 30   81.67
      30 81.67
      30 81.67
31/01/2025 20:26:02.765 60   81.60
      40 81.60
      60 81.60
      20 81.60
31/01/2025 20:25:23.160 1   81.66
      1 81.66
      1 81.66
31/01/2025 20:24:11.199 3   81.51
      3 81.51
      3 81.51
31/01/2025 20:23:46.508 150   81.51
      150 81.51
      150 81.51
31/01/2025 20:23:43.705 1   81.69
      1 81.69
      1 81.69
31/01/2025 20:23:42.776 22   81.69
      17 81.69
      22 81.69
      5 81.69
31/01/2025 20:20:45.265 2   81.69
      2 81.69
      2 81.69
31/01/2025 20:20:09.561 55   81.51
      55 81.51
      55 81.51
31/01/2025 20:20:08.184 200   81.51
      200 81.51
      200 81.51
31/01/2025 20:20:01.206 255   81.51
      20 81.51
      5 81.51
      30 81.51
      255 81.51
      200 81.51
31/01/2025 20:18:49.876 4   81.76
      4 81.76
      4 81.76
31/01/2025 20:15:37.826 19   81.76
      19 81.76
      19 81.76
31/01/2025 20:12:52.865 29   81.51
      29 81.51
      9 81.51
      20 81.51
31/01/2025 20:12:40.093 34   81.76
      34 81.76
      34 81.76
31/01/2025 20:12:24.849 11   81.76
      5 81.76
      6 81.76
      11 81.76
31/01/2025 20:11:43.606 2   81.76
      2 81.76
      2 81.76
31/01/2025 20:11:33.033 7   81.51
      5 81.51
      2 81.51
      7 81.51
31/01/2025 20:09:51.607 25   81.76
      25 81.76
      25 81.76
31/01/2025 20:09:50.042 32   81.76
      32 81.76
      32 81.76
31/01/2025 20:07:46.114 15   81.89
      15 81.89
      15 81.89
31/01/2025 20:07:36.514 10   81.97
      10 81.97
      10 81.97
31/01/2025 20:06:48.189 15   81.98
      15 81.98
      15 81.98
31/01/2025 20:04:19.392 20   81.99
      20 81.99
      20 81.99
31/01/2025 20:04:00.146 7   81.99
      5 81.99
      7 81.99
      2 81.99
31/01/2025 19:59:59.910 55   81.51
      40 81.51
      15 81.51
      55 81.51
31/01/2025 19:59:16.186 13   81.99
      13 81.99
      13 81.99
31/01/2025 19:58:48.841 1   81.51
      1 81.51
      1 81.51
31/01/2025 19:58:44.761 20   81.99
      20 81.99
      20 81.99
31/01/2025 19:58:08.927 20   81.51
      20 81.51
      5 81.51
      3 81.51
      10 81.51
      2 81.51
31/01/2025 19:57:21.045 25   81.99
      25 81.99
      25 81.99
31/01/2025 19:54:27.018 1   81.83
      1 81.83
      1 81.83
31/01/2025 19:54:05.605 25   81.84
      25 81.84
      25 81.84
31/01/2025 19:53:19.467 62   81.89
      62 81.89
      27 81.89
      30 81.89
      5 81.89
31/01/2025 19:51:02.055 8   81.57
      8 81.57
      8 81.57
31/01/2025 19:50:48.864 50   81.60
      5 81.60
      50 81.60
      45 81.60
31/01/2025 19:48:11.591 50   81.62
      30 81.62
      20 81.62
      50 81.62
31/01/2025 19:46:42.596 5   81.99
      5 81.99
      5 81.99
31/01/2025 19:46:00.849 1   81.65
      1 81.65
      1 81.65
31/01/2025 19:40:56.731 17   81.99
      17 81.99
      17 81.99
31/01/2025 19:39:02.792 40   81.99
      40 81.99
      40 81.99
31/01/2025 19:36:14.062 2   81.99
      2 81.99
      2 81.99
31/01/2025 19:34:54.724 40   81.63
      20 81.63
      20 81.63
      40 81.63
31/01/2025 19:34:50.721 2   81.62
      2 81.62
      2 81.62
31/01/2025 19:34:10.839 3   81.61
      3 81.61
      3 81.61
31/01/2025 19:33:53.692 1   81.99
      1 81.99
      1 81.99
31/01/2025 19:33:06.177 60   81.69
      60 81.69
      60 81.69
31/01/2025 19:32:58.437 11   81.99
      11 81.99
      11 81.99
31/01/2025 19:32:05.636 12   81.70
      12 81.70
      12 81.70
31/01/2025 19:31:45.525 130   81.71
      130 81.71
      14 81.71
      116 81.71
31/01/2025 19:29:31.852 13   81.89
      13 81.89
      13 81.89
31/01/2025 19:27:07.697 2   82.00
      2 82.00
      2 82.00
31/01/2025 19:26:51.913 3   81.85
      3 81.85
      3 81.85
31/01/2025 19:26:45.635 49   81.85
      49 81.85
      49 81.85
31/01/2025 19:26:32.048 10   81.87
      10 81.87
      10 81.87
31/01/2025 19:25:17.648 40   81.81
      40 81.81
      40 81.81
31/01/2025 19:24:09.282 40   81.83
      40 81.83
      40 81.83
31/01/2025 19:23:40.907 3   81.83
      3 81.83
      3 81.83
31/01/2025 19:23:22.721 10   81.84
      10 81.84
      10 81.84
31/01/2025 19:22:02.181 13   81.87
      13 81.87
      13 81.87
31/01/2025 19:21:35.605 14   81.84
      14 81.84
      14 81.84
31/01/2025 19:20:31.535 12   81.73
      12 81.73
      12 81.73
31/01/2025 19:19:37.763 130   81.74
      130 81.74
      130 81.74
31/01/2025 19:19:00.073 2   81.75
      2 81.75
      2 81.75
31/01/2025 19:18:54.920 1   81.74
      1 81.74
      1 81.74
31/01/2025 19:17:16.428 25   81.75
      25 81.75
      25 81.75
31/01/2025 19:14:53.339 10   81.76
      10 81.76
      10 81.76
31/01/2025 19:14:02.992 40   81.69
      14 81.69
      26 81.69
      40 81.69
31/01/2025 19:13:53.256 262   81.56
      130 81.56
      132 81.56
      262 81.56
31/01/2025 19:13:51.184 542   81.56
      270 81.56
      542 81.56
      272 81.56
31/01/2025 19:13:36.941 130   82.01
      130 82.01
      130 82.01
31/01/2025 19:11:25.920 130   82.09
      130 82.09
      130 82.09
31/01/2025 19:07:50.629 40   82.10
      40 82.10
      40 82.10
31/01/2025 19:07:17.252 69   82.02
      69 82.02
      69 82.02
31/01/2025 19:06:48.528 1   82.09
      1 82.09
      1 82.09
31/01/2025 19:06:43.862 18   82.10
      18 82.10
      18 82.10
31/01/2025 19:06:20.108 75   82.00
      75 82.00
      75 82.00
31/01/2025 19:05:42.780 2   82.00
      2 82.00
      2 82.00
31/01/2025 19:02:35.936 105   81.95
      105 81.95
      105 81.95
31/01/2025 19:01:03.222 13   81.91
      13 81.91
      13 81.91
31/01/2025 19:00:52.461 50   81.91
      50 81.91
      50 81.91
31/01/2025 19:00:31.126 75   81.82
      75 81.82
      75 81.82
31/01/2025 19:00:27.912 30   81.90
      30 81.90
      30 81.90
31/01/2025 19:00:25.145 130   81.91
      130 81.91
      130 81.91
31/01/2025 18:59:32.588 5   81.79
      5 81.79
      5 81.79
31/01/2025 18:58:27.791 15   81.85
      15 81.85
      15 81.85
31/01/2025 18:58:01.042 15   81.84
      15 81.84
      15 81.84
31/01/2025 18:56:30.762 130   81.78
      130 81.78
      130 81.78
31/01/2025 18:56:20.284 130   81.87
      130 81.87
      130 81.87
31/01/2025 18:56:05.528 19   81.87
      19 81.87
      19 81.87
31/01/2025 18:55:43.330 20   81.87
      20 81.87
      20 81.87
31/01/2025 18:55:32.588 5   81.71
      5 81.71
      5 81.71
31/01/2025 18:55:26.745 48   81.77
      48 81.77
      48 81.77
31/01/2025 18:55:02.530 50   81.75
      50 81.75
      50 81.75
31/01/2025 18:54:47.239 30   81.76
      30 81.76
      30 81.76
31/01/2025 18:54:34.735 1   81.78
      1 81.78
      1 81.78
31/01/2025 18:52:40.528 130   81.84
      130 81.84
      130 81.84
31/01/2025 18:51:19.607 6   81.97
      6 81.97
      6 81.97
31/01/2025 18:49:59.650 9   81.97
      9 81.97
      9 81.97
31/01/2025 18:48:47.572 130   81.92
      130 81.92
      130 81.92
31/01/2025 18:48:43.096 130   82.02
      30 82.02
      130 82.02
      100 82.02
31/01/2025 18:48:24.915 370   81.96
      370 81.96
      370 81.96
31/01/2025 18:48:16.187 130   81.96
      130 81.96
      130 81.96
31/01/2025 18:47:50.199 8   81.96
      8 81.96
      8 81.96
31/01/2025 18:47:20.778 100   81.83
      100 81.83
      100 81.83
31/01/2025 18:47:09.598 5   81.79
      5 81.79
      5 81.79
31/01/2025 18:47:09.049 50   81.82
      50 81.82
      50 81.82
31/01/2025 18:46:42.571 3   81.86
      3 81.86
      3 81.86
31/01/2025 18:46:28.799 42   81.82
      12 81.82
      42 81.82
      30 81.82
31/01/2025 18:46:22.191 3   81.78
      3 81.78
      3 81.78
31/01/2025 18:46:20.188 70   81.76
      70 81.76
      70 81.76
31/01/2025 18:45:42.045 28   81.75
      28 81.75
      28 81.75
31/01/2025 18:44:39.098 25   81.75
      25 81.75
      25 81.75
31/01/2025 18:44:21.399 61   81.75
      61 81.75
      61 81.75
31/01/2025 18:37:19.354 55   81.74
      55 81.74
      55 81.74
31/01/2025 18:36:52.397 130   81.70
      130 81.70
      130 81.70
31/01/2025 18:35:20.222 100   81.70
      100 81.70
      100 81.70
31/01/2025 18:34:39.569 16   81.76
      16 81.76
      16 81.76
31/01/2025 18:33:59.567 16   81.62
      16 81.62
      16 81.62
31/01/2025 18:33:57.323 100   81.64
      100 81.64
      100 81.64
31/01/2025 18:32:16.765 100   81.71
      100 81.71
      100 81.71
31/01/2025 18:32:15.019 100   81.71
      100 81.71
      100 81.71
31/01/2025 18:31:34.372 100   81.71
      100 81.71
      100 81.71
31/01/2025 18:31:29.170 511   81.79
      511 81.79
      511 81.79
31/01/2025 18:31:17.777 100   81.59
      100 81.59
      100 81.59
31/01/2025 18:30:48.244 17   81.59
      17 81.59
      17 81.59
31/01/2025 18:30:40.334 3   81.51
      3 81.51
      3 81.51
31/01/2025 18:30:33.588 13   81.59
      13 81.59
      13 81.59
31/01/2025 18:30:16.034 100   81.51
      100 81.51
      100 81.51
31/01/2025 18:30:11.670 100   81.51
      100 81.51
      100 81.51
31/01/2025 18:29:13.583 15   81.51
      15 81.51
      15 81.51
31/01/2025 18:29:12.986 15   81.51
      15 81.51
      15 81.51
31/01/2025 18:29:11.584 20   81.59
      20 81.59
      20 81.59
31/01/2025 18:29:04.045 9   81.59
      9 81.59
      9 81.59
31/01/2025 18:28:37.251 50   81.59
      50 81.59
      50 81.59
31/01/2025 18:28:30.279 100   81.61
      100 81.61
      100 81.61
31/01/2025 18:28:29.790 10   81.81
      10 81.81
      10 81.81
31/01/2025 18:28:01.851 15   81.51
      15 81.51
      15 81.51
31/01/2025 18:26:31.380 40   81.57
      40 81.57
      40 81.57
31/01/2025 18:25:40.754 40   81.52
      40 81.52
      40 81.52
31/01/2025 18:25:36.278 15   81.51
      15 81.51
      15 81.51
31/01/2025 18:24:34.652 25   81.59
      25 81.59
      25 81.59
31/01/2025 18:23:50.862 1   81.59
      1 81.59
      1 81.59
31/01/2025 18:22:23.000 100   81.56
      100 81.56
      100 81.56
31/01/2025 18:20:18.253 25   81.56
      25 81.56
      25 81.56
31/01/2025 18:20:07.162 3   81.75
      3 81.75
      3 81.75
31/01/2025 18:19:41.455 80   81.60
      15 81.60
      40 81.60
      80 81.60
      25 81.60
31/01/2025 18:19:37.173 100   81.66
      100 81.66
      100 81.66
31/01/2025 18:19:31.249 100   81.61
      100 81.61
      100 81.61
31/01/2025 18:19:15.552 15   81.68
      15 81.68
      15 81.68
31/01/2025 18:18:58.855 55   81.71
      15 81.71
      40 81.71
      55 81.71
31/01/2025 18:17:57.961 50   81.67
      50 81.67
      50 81.67
31/01/2025 18:17:05.070 15   81.69
      15 81.69
      15 81.69
31/01/2025 18:17:03.083 20   81.67
      20 81.67
      20 81.67
31/01/2025 18:16:45.549 25   81.51
      25 81.51
      25 81.51
31/01/2025 18:16:40.005 80   81.51
      80 81.51
      80 81.51
31/01/2025 18:15:51.608 80   81.70
      80 81.70
      80 81.70
31/01/2025 18:14:48.385 40   81.58
      40 81.58
      40 81.58
31/01/2025 18:14:43.919 100   81.60
      100 81.60
      100 81.60
31/01/2025 18:14:37.163 7   81.51
      7 81.51
      7 81.51
31/01/2025 18:14:14.407 12   81.51
      12 81.51
      12 81.51
31/01/2025 18:12:39.151 40   81.54
      40 81.54
      40 81.54
31/01/2025 18:12:31.524 100   81.55
      100 81.55
      100 81.55
31/01/2025 18:12:28.853 40   81.71
      40 81.71
      40 81.71
31/01/2025 18:12:21.704 12   81.70
      12 81.70
      12 81.70
31/01/2025 18:12:06.806 200   81.56
      200 81.56
      200 81.56
31/01/2025 18:12:06.724 200   81.56
      200 81.56
      200 81.56
31/01/2025 18:12:00.822 200   81.57
      200 81.57
      200 81.57
31/01/2025 18:11:59.718 1   81.57
      1 81.57
      1 81.57
31/01/2025 18:11:30.437 200   81.56
      200 81.56
      200 81.56
31/01/2025 18:11:08.225 200   81.57
      200 81.57
      200 81.57
31/01/2025 18:10:37.292 70   81.59
      40 81.59
      30 81.59
      70 81.59
31/01/2025 18:10:31.522 100   81.61
      100 81.61
      100 81.61
31/01/2025 18:10:30.129 100   81.61
      100 81.61
      100 81.61
31/01/2025 18:10:28.487 100   81.61
      100 81.61
      100 81.61
31/01/2025 18:10:09.661 30   81.85
      30 81.85
      30 81.85
31/01/2025 18:09:23.331 60   81.70
      30 81.70
      60 81.70
      30 81.70
31/01/2025 18:08:59.592 100   81.71
      100 81.71
      100 81.71
31/01/2025 18:08:44.396 100   81.71
      100 81.71
      100 81.71
31/01/2025 18:06:36.423 6   81.71
      6 81.71
      6 81.71
31/01/2025 18:05:32.000 5   82.01
      5 82.01
      5 82.01
31/01/2025 18:05:31.667 5   82.01
      5 82.01
      5 82.01
31/01/2025 18:03:50.657 50   82.01
      50 82.01
      50 82.01
31/01/2025 18:03:37.101 13   82.01
      13 82.01
      13 82.01
31/01/2025 18:03:08.852 8   82.00
      8 82.00
      8 82.00
31/01/2025 18:02:28.255 75   81.98
      75 81.98
      75 81.98
31/01/2025 18:02:23.569 4   81.71
      4 81.71
      4 81.71
31/01/2025 18:00:25.501 5   82.00
      5 82.00
      5 82.00
31/01/2025 18:00:21.307 2   82.00
      2 82.00
      2 82.00
31/01/2025 17:58:00.247 120   81.98
      120 81.98
      120 81.98
31/01/2025 17:57:15.949 71   81.74
      71 81.74
      71 81.74
31/01/2025 17:57:05.710 80   81.73
      80 81.73
      80 81.73
31/01/2025 17:55:56.641 20   81.73
      20 81.73
      20 81.73
31/01/2025 17:53:44.113 10   81.73
      10 81.73
      10 81.73
31/01/2025 17:53:37.705 10   81.73
      10 81.73
      10 81.73
31/01/2025 17:53:30.360 15   81.73
      15 81.73
      15 81.73
31/01/2025 17:51:42.451 100   81.78
      100 81.78
      100 81.78
31/01/2025 17:51:38.716 30   81.78
      30 81.78
      30 81.78
31/01/2025 17:51:10.661 3   81.66
      3 81.66
      3 81.66
31/01/2025 17:50:51.593 119   81.78
      119 81.78
      119 81.78
31/01/2025 17:49:58.960 13   81.78
      13 81.78
      13 81.78
31/01/2025 17:49:26.410 9   81.78
      9 81.78
      9 81.78
31/01/2025 17:48:18.880 1   81.78
      1 81.78
      1 81.78
31/01/2025 17:47:47.850 200   81.74
      200 81.74
      200 81.74
31/01/2025 17:47:47.431 101   81.74
      101 81.74
      101 81.74
31/01/2025 17:47:40.241 12   81.73
      12 81.73
      12 81.73
31/01/2025 17:47:29.002 50   81.73
      50 81.73
      50 81.73
31/01/2025 17:46:36.510 2   81.73
      2 81.73
      2 81.73
31/01/2025 17:46:30.140 20   81.73
      20 81.73
      20 81.73
31/01/2025 17:44:37.571 47   81.73
      47 81.73
      47 81.73
31/01/2025 17:44:10.686 1   81.78
      1 81.78
      1 81.78
31/01/2025 17:44:09.473 23   81.78
      23 81.78
      23 81.78
31/01/2025 17:41:33.680 10   81.78
      10 81.78
      10 81.78
31/01/2025 17:40:39.823 6   81.78
      6 81.78
      6 81.78
31/01/2025 17:38:44.451 15   81.78
      15 81.78
      15 81.78
31/01/2025 17:38:29.643 12   81.75
      12 81.75
      12 81.75
31/01/2025 17:37:51.286 8   81.57
      8 81.57
      8 81.57
31/01/2025 17:37:34.296 37   81.74
      37 81.74
      37 81.74
31/01/2025 17:36:20.591 27   81.74
      27 81.74
      27 81.74
31/01/2025 17:35:25.208 40   81.77
      40 81.77
      40 81.77
31/01/2025 17:35:01.754 2   81.78
      2 81.78
      2 81.78
31/01/2025 17:34:16.921 40   81.57
      40 81.57
      40 81.57
31/01/2025 17:33:34.300 20   81.74
      20 81.74
      20 81.74
31/01/2025 17:32:30.626 12   81.78
      12 81.78
      12 81.78
31/01/2025 17:32:28.507 50   81.70
      50 81.70
      50 81.70
31/01/2025 17:31:07.934 15   81.72
      15 81.72
      15 81.72
31/01/2025 17:30:28.037 10   81.72
      10 81.72
      10 81.72
31/01/2025 17:30:11.973 80   81.71
      80 81.71
      80 81.71
31/01/2025 17:29:58.073 7   81.72
      7 81.72
      7 81.72
31/01/2025 17:29:33.607 13   81.72
      13 81.72
      13 81.72
31/01/2025 17:28:47.272 1   81.71
      1 81.71
      1 81.71
31/01/2025 17:28:32.832 10   81.72
      10 81.72
      10 81.72
31/01/2025 17:28:01.780 7   81.72
      7 81.72
      7 81.72
31/01/2025 17:27:33.236 100   81.71
      100 81.71
      100 81.71
31/01/2025 17:27:22.253 100   81.69
      100 81.69
      100 81.69
31/01/2025 17:26:16.993 100   81.66
      100 81.66
      100 81.66
31/01/2025 17:26:10.012 25   81.66
      25 81.66
      25 81.66
31/01/2025 17:25:40.409 75   81.66
      75 81.66
      75 81.66
31/01/2025 17:24:28.737 100   81.67
      100 81.67
      100 81.67
31/01/2025 17:24:05.453 1   81.68
      1 81.68
      1 81.68
31/01/2025 17:22:55.526 20   81.68
      20 81.68
      20 81.68
31/01/2025 17:21:53.280 100   81.71
      100 81.71
      100 81.71
31/01/2025 17:21:25.668 100   81.71
      100 81.71
      100 81.71
31/01/2025 17:21:17.188 1   81.71
      1 81.71
      1 81.71
31/01/2025 17:21:00.359 100   81.71
      100 81.71
      100 81.71
31/01/2025 17:20:49.665 100   81.68
      100 81.68
      100 81.68
31/01/2025 17:20:43.236 27   81.68
      27 81.68
      27 81.68
31/01/2025 17:19:58.073 5   81.68
      5 81.68
      5 81.68
31/01/2025 17:19:37.812 70   81.67
      70 81.67
      70 81.67
31/01/2025 17:19:07.003 100   81.71
      100 81.71
      100 81.71
31/01/2025 17:18:50.715 60   81.71
      60 81.71
      60 81.71
31/01/2025 17:18:35.913 10   81.72
      10 81.72
      10 81.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)