SAP SE
- Information
- Last
- Buy
- Sell
388
277
260.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 10:12:10.177 | 1 | 260.45 | |
| 1 | 260.45 | |||
| 1 | 260.45 | |||
| 06/03/2025 | 10:12:07.052 | 3 | 260.40 | |
| 3 | 260.40 | |||
| 3 | 260.40 | |||
| 06/03/2025 | 10:11:47.950 | 2 | 260.30 | |
| 2 | 260.30 | |||
| 2 | 260.30 | |||
| 06/03/2025 | 10:11:38.153 | 1 | 260.60 | |
| 1 | 260.60 | |||
| 1 | 260.60 | |||
| 06/03/2025 | 10:11:23.875 | 200 | 260.45 | |
| 200 | 260.45 | |||
| 200 | 260.45 | |||
| 06/03/2025 | 10:11:08.176 | 5 | 260.70 | |
| 5 | 260.70 | |||
| 5 | 260.70 | |||
| 06/03/2025 | 10:10:18.702 | 5 | 260.70 | |
| 5 | 260.70 | |||
| 5 | 260.70 | |||
| 06/03/2025 | 10:10:09.382 | 50 | 260.65 | |
| 50 | 260.65 | |||
| 50 | 260.65 | |||
| 06/03/2025 | 10:09:49.197 | 30 | 260.65 | |
| 30 | 260.65 | |||
| 30 | 260.65 | |||
| 06/03/2025 | 10:09:04.782 | 9 | 260.75 | |
| 9 | 260.75 | |||
| 9 | 260.75 | |||
| 06/03/2025 | 10:08:32.160 | 5 | 260.40 | |
| 5 | 260.40 | |||
| 5 | 260.40 | |||
| 06/03/2025 | 10:08:26.179 | 25 | 260.35 | |
| 25 | 260.35 | |||
| 25 | 260.35 | |||
| 06/03/2025 | 10:08:15.448 | 50 | 260.25 | |
| 50 | 260.25 | |||
| 50 | 260.25 | |||
| 06/03/2025 | 10:08:14.344 | 17 | 260.25 | |
| 17 | 260.25 | |||
| 17 | 260.25 | |||
| 06/03/2025 | 10:08:09.910 | 300 | 260.10 | |
| 111 | 260.10 | |||
| 300 | 260.10 | |||
| 189 | 260.10 | |||
| 06/03/2025 | 10:07:57.269 | 200 | 260.10 | |
| 200 | 260.10 | |||
| 200 | 260.10 | |||
| 06/03/2025 | 10:07:11.376 | 20 | 260.10 | |
| 20 | 260.10 | |||
| 20 | 260.10 | |||
| 06/03/2025 | 10:06:38.036 | 16 | 260.20 | |
| 16 | 260.20 | |||
| 16 | 260.20 | |||
| 06/03/2025 | 10:06:33.800 | 15 | 260.25 | |
| 15 | 260.25 | |||
| 15 | 260.25 | |||
| 06/03/2025 | 10:06:10.861 | 5 | 260.10 | |
| 5 | 260.10 | |||
| 5 | 260.10 | |||
| 06/03/2025 | 10:05:53.061 | 130 | 260.00 | |
| 130 | 260.00 | |||
| 130 | 260.00 | |||
| 06/03/2025 | 10:05:26.550 | 200 | 260.10 | |
| 200 | 260.10 | |||
| 200 | 260.10 | |||
| 06/03/2025 | 10:05:17.772 | 24 | 260.15 | |
| 24 | 260.15 | |||
| 24 | 260.15 | |||
| 06/03/2025 | 10:05:16.523 | 100 | 260.15 | |
| 100 | 260.15 | |||
| 100 | 260.15 | |||
| 06/03/2025 | 10:04:44.384 | 100 | 259.95 | |
| 67 | 259.95 | |||
| 100 | 259.95 | |||
| 33 | 259.95 | |||
| 06/03/2025 | 10:03:55.616 | 200 | 259.95 | |
| 200 | 259.95 | |||
| 200 | 259.95 | |||
| 06/03/2025 | 10:03:27.694 | 4 | 260.00 | |
| 4 | 260.00 | |||
| 4 | 260.00 | |||
| 06/03/2025 | 10:03:25.677 | 7 | 259.95 | |
| 7 | 259.95 | |||
| 7 | 259.95 | |||
| 06/03/2025 | 10:03:04.194 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 06/03/2025 | 10:02:42.858 | 3 | 259.35 | |
| 3 | 259.35 | |||
| 3 | 259.35 | |||
| 06/03/2025 | 10:01:35.307 | 2 | 259.20 | |
| 2 | 259.20 | |||
| 2 | 259.20 | |||
| 06/03/2025 | 10:01:16.284 | 200 | 258.85 | |
| 200 | 258.85 | |||
| 200 | 258.85 | |||
| 06/03/2025 | 10:01:01.608 | 7 | 258.65 | |
| 7 | 258.65 | |||
| 7 | 258.65 | |||
| 06/03/2025 | 10:00:51.206 | 20 | 258.50 | |
| 20 | 258.50 | |||
| 20 | 258.50 | |||
| 06/03/2025 | 10:00:42.198 | 40 | 258.55 | |
| 40 | 258.55 | |||
| 40 | 258.55 | |||
| 06/03/2025 | 10:00:30.019 | 35 | 258.35 | |
| 35 | 258.35 | |||
| 35 | 258.35 | |||
| 06/03/2025 | 10:00:25.753 | 40 | 258.40 | |
| 40 | 258.40 | |||
| 40 | 258.40 | |||
| 06/03/2025 | 10:00:18.750 | 20 | 258.40 | |
| 20 | 258.40 | |||
| 20 | 258.40 | |||
| 06/03/2025 | 10:00:13.745 | 20 | 258.50 | |
| 20 | 258.50 | |||
| 20 | 258.50 | |||
| 06/03/2025 | 10:00:12.928 | 10 | 258.55 | |
| 10 | 258.55 | |||
| 10 | 258.55 | |||
| 06/03/2025 | 10:00:12.788 | 225 | 258.50 | |
| 225 | 258.50 | |||
| 198 | 258.50 | |||
| 7 | 258.50 | |||
| 20 | 258.50 | |||
| 06/03/2025 | 10:00:06.525 | 100 | 258.65 | |
| 100 | 258.65 | |||
| 100 | 258.65 | |||
| 06/03/2025 | 10:00:03.499 | 30 | 258.70 | |
| 30 | 258.70 | |||
| 30 | 258.70 | |||
| 06/03/2025 | 10:00:01.416 | 41 | 258.60 | |
| 41 | 258.60 | |||
| 21 | 258.60 | |||
| 20 | 258.60 | |||
| 06/03/2025 | 10:00:00.889 | 5 | 258.65 | |
| 5 | 258.65 | |||
| 5 | 258.65 | |||
| 06/03/2025 | 09:59:47.909 | 10 | 258.80 | |
| 10 | 258.80 | |||
| 10 | 258.80 | |||
| 06/03/2025 | 09:59:33.116 | 150 | 258.80 | |
| 150 | 258.80 | |||
| 150 | 258.80 | |||
| 06/03/2025 | 09:59:29.433 | 3 | 258.75 | |
| 3 | 258.75 | |||
| 3 | 258.75 | |||
| 06/03/2025 | 09:59:20.606 | 1 271 | 259.00 | |
| 189 | 259.00 | |||
| 1 037 | 259.00 | |||
| 45 | 259.00 | |||
| 4 | 259.00 | |||
| 50 | 259.00 | |||
| 17 | 259.00 | |||
| 1 200 | 259.00 | |||
| 06/03/2025 | 09:58:53.215 | 200 | 259.00 | |
| 200 | 259.00 | |||
| 200 | 259.00 | |||
| 06/03/2025 | 09:58:42.770 | 10 | 259.25 | |
| 10 | 259.25 | |||
| 10 | 259.25 | |||
| 06/03/2025 | 09:58:21.998 | 2 | 259.40 | |
| 2 | 259.40 | |||
| 2 | 259.40 | |||
| 06/03/2025 | 09:58:11.233 | 20 | 259.35 | |
| 20 | 259.35 | |||
| 20 | 259.35 | |||
| 06/03/2025 | 09:58:02.608 | 10 | 259.40 | |
| 10 | 259.40 | |||
| 10 | 259.40 | |||
| 06/03/2025 | 09:57:34.488 | 1 | 259.35 | |
| 1 | 259.35 | |||
| 1 | 259.35 | |||
| 06/03/2025 | 09:57:22.874 | 79 | 259.30 | |
| 79 | 259.30 | |||
| 79 | 259.30 | |||
| 06/03/2025 | 09:57:16.392 | 5 | 259.30 | |
| 5 | 259.30 | |||
| 5 | 259.30 | |||
| 06/03/2025 | 09:57:02.500 | 5 | 259.40 | |
| 5 | 259.40 | |||
| 5 | 259.40 | |||
| 06/03/2025 | 09:56:47.817 | 1 | 259.30 | |
| 1 | 259.30 | |||
| 1 | 259.30 | |||
| 06/03/2025 | 09:56:13.094 | 10 | 259.60 | |
| 10 | 259.60 | |||
| 10 | 259.60 | |||
| 06/03/2025 | 09:55:58.179 | 20 | 259.70 | |
| 20 | 259.70 | |||
| 20 | 259.70 | |||
| 06/03/2025 | 09:55:10.186 | 5 | 259.10 | |
| 5 | 259.10 | |||
| 5 | 259.10 | |||
| 06/03/2025 | 09:54:55.202 | 60 | 259.40 | |
| 60 | 259.40 | |||
| 60 | 259.40 | |||
| 06/03/2025 | 09:54:47.943 | 10 | 259.50 | |
| 10 | 259.50 | |||
| 10 | 259.50 | |||
| 06/03/2025 | 09:54:27.271 | 10 | 259.70 | |
| 10 | 259.70 | |||
| 10 | 259.70 | |||
| 06/03/2025 | 09:53:58.393 | 40 | 259.70 | |
| 40 | 259.70 | |||
| 40 | 259.70 | |||
| 06/03/2025 | 09:53:49.004 | 1 | 259.60 | |
| 1 | 259.60 | |||
| 1 | 259.60 | |||
| 06/03/2025 | 09:53:37.889 | 15 | 259.75 | |
| 15 | 259.75 | |||
| 15 | 259.75 | |||
| 06/03/2025 | 09:53:27.317 | 70 | 259.70 | |
| 70 | 259.70 | |||
| 70 | 259.70 | |||
| 06/03/2025 | 09:53:10.252 | 10 | 259.80 | |
| 10 | 259.80 | |||
| 10 | 259.80 | |||
| 06/03/2025 | 09:52:56.232 | 20 | 259.60 | |
| 20 | 259.60 | |||
| 10 | 259.60 | |||
| 10 | 259.60 | |||
| 06/03/2025 | 09:51:43.200 | 200 | 260.15 | |
| 200 | 260.15 | |||
| 200 | 260.15 | |||
| 06/03/2025 | 09:51:37.473 | 10 | 260.10 | |
| 10 | 260.10 | |||
| 10 | 260.10 | |||
| 06/03/2025 | 09:51:32.355 | 10 | 260.10 | |
| 10 | 260.10 | |||
| 10 | 260.10 | |||
| 06/03/2025 | 09:51:18.810 | 50 | 260.10 | |
| 50 | 260.10 | |||
| 50 | 260.10 | |||
| 06/03/2025 | 09:50:42.618 | 50 | 259.65 | |
| 50 | 259.65 | |||
| 50 | 259.65 | |||
| 06/03/2025 | 09:50:20.351 | 10 | 259.80 | |
| 10 | 259.80 | |||
| 10 | 259.80 | |||
| 06/03/2025 | 09:49:56.579 | 20 | 259.70 | |
| 20 | 259.70 | |||
| 20 | 259.70 | |||
| 06/03/2025 | 09:49:46.836 | 100 | 259.75 | |
| 100 | 259.75 | |||
| 100 | 259.75 | |||
| 06/03/2025 | 09:49:46.682 | 20 | 259.70 | |
| 20 | 259.70 | |||
| 20 | 259.70 | |||
| 06/03/2025 | 09:49:28.027 | 30 | 259.70 | |
| 30 | 259.70 | |||
| 30 | 259.70 | |||
| 06/03/2025 | 09:49:04.504 | 4 | 259.65 | |
| 4 | 259.65 | |||
| 4 | 259.65 | |||
| 06/03/2025 | 09:48:38.065 | 200 | 259.60 | |
| 200 | 259.60 | |||
| 200 | 259.60 | |||
| 06/03/2025 | 09:48:32.433 | 4 | 259.65 | |
| 4 | 259.65 | |||
| 4 | 259.65 | |||
| 06/03/2025 | 09:48:12.968 | 6 | 259.65 | |
| 6 | 259.65 | |||
| 6 | 259.65 | |||
| 06/03/2025 | 09:47:33.099 | 50 | 259.85 | |
| 50 | 259.85 | |||
| 50 | 259.85 | |||
| 06/03/2025 | 09:47:32.911 | 24 | 259.80 | |
| 24 | 259.80 | |||
| 24 | 259.80 | |||
| 06/03/2025 | 09:47:25.306 | 10 | 259.95 | |
| 10 | 259.95 | |||
| 10 | 259.95 | |||
| 06/03/2025 | 09:46:23.403 | 100 | 259.60 | |
| 100 | 259.60 | |||
| 100 | 259.60 | |||
| 06/03/2025 | 09:46:20.697 | 100 | 259.65 | |
| 100 | 259.65 | |||
| 100 | 259.65 | |||
| 06/03/2025 | 09:46:18.294 | 95 | 259.80 | |
| 95 | 259.80 | |||
| 95 | 259.80 | |||
| 06/03/2025 | 09:46:05.806 | 6 | 259.80 | |
| 6 | 259.80 | |||
| 6 | 259.80 | |||
| 06/03/2025 | 09:46:03.884 | 25 | 259.90 | |
| 25 | 259.90 | |||
| 25 | 259.90 | |||
| 06/03/2025 | 09:46:03.822 | 5 | 259.90 | |
| 5 | 259.90 | |||
| 5 | 259.90 | |||
| 06/03/2025 | 09:45:50.037 | 10 | 259.95 | |
| 10 | 259.95 | |||
| 10 | 259.95 | |||
| 06/03/2025 | 09:45:48.411 | 169 | 260.00 | |
| 5 | 260.00 | |||
| 6 | 260.00 | |||
| 20 | 260.00 | |||
| 2 | 260.00 | |||
| 169 | 260.00 | |||
| 1 | 260.00 | |||
| 10 | 260.00 | |||
| 100 | 260.00 | |||
| 5 | 260.00 | |||
| 20 | 260.00 | |||
| 06/03/2025 | 09:44:47.648 | 50 | 260.10 | |
| 50 | 260.10 | |||
| 50 | 260.10 | |||
| 06/03/2025 | 09:44:23.167 | 329 | 260.00 | |
| 11 | 260.00 | |||
| 10 | 260.00 | |||
| 10 | 260.00 | |||
| 3 | 260.00 | |||
| 25 | 260.00 | |||
| 20 | 260.00 | |||
| 90 | 260.00 | |||
| 4 | 260.00 | |||
| 200 | 260.00 | |||
| 1 | 260.00 | |||
| 10 | 260.00 | |||
| 20 | 260.00 | |||
| 45 | 260.00 | |||
| 18 | 260.00 | |||
| 20 | 260.00 | |||
| 4 | 260.00 | |||
| 20 | 260.00 | |||
| 8 | 260.00 | |||
| 5 | 260.00 | |||
| 134 | 260.00 | |||
| 06/03/2025 | 09:44:22.805 | 200 | 260.00 | |
| 2 | 260.00 | |||
| 30 | 260.00 | |||
| 75 | 260.00 | |||
| 20 | 260.00 | |||
| 200 | 260.00 | |||
| 8 | 260.00 | |||
| 15 | 260.00 | |||
| 40 | 260.00 | |||
| 10 | 260.00 | |||
| 06/03/2025 | 09:44:21.023 | 100 | 260.05 | |
| 100 | 260.05 | |||
| 100 | 260.05 | |||
| 06/03/2025 | 09:44:20.954 | 30 | 260.05 | |
| 30 | 260.05 | |||
| 30 | 260.05 | |||
| 06/03/2025 | 09:43:39.028 | 20 | 260.15 | |
| 20 | 260.15 | |||
| 20 | 260.15 | |||
| 06/03/2025 | 09:43:28.203 | 100 | 260.25 | |
| 100 | 260.25 | |||
| 100 | 260.25 | |||
| 06/03/2025 | 09:42:54.558 | 40 | 260.25 | |
| 40 | 260.25 | |||
| 40 | 260.25 | |||
| 06/03/2025 | 09:42:40.427 | 100 | 260.45 | |
| 100 | 260.45 | |||
| 100 | 260.45 | |||
| 06/03/2025 | 09:42:37.502 | 25 | 260.55 | |
| 25 | 260.55 | |||
| 25 | 260.55 | |||
| 06/03/2025 | 09:42:36.515 | 20 | 260.55 | |
| 20 | 260.55 | |||
| 20 | 260.55 | |||
| 06/03/2025 | 09:42:14.668 | 200 | 260.65 | |
| 200 | 260.65 | |||
| 200 | 260.65 | |||
| 06/03/2025 | 09:41:47.955 | 37 | 260.95 | |
| 37 | 260.95 | |||
| 37 | 260.95 | |||
| 06/03/2025 | 09:41:47.735 | 142 | 261.00 | |
| 142 | 261.00 | |||
| 142 | 261.00 | |||
| 06/03/2025 | 09:41:40.874 | 40 | 261.10 | |
| 40 | 261.10 | |||
| 40 | 261.10 | |||
| 06/03/2025 | 09:41:27.443 | 30 | 261.25 | |
| 30 | 261.25 | |||
| 30 | 261.25 | |||
| 06/03/2025 | 09:41:16.198 | 37 | 261.20 | |
| 37 | 261.20 | |||
| 37 | 261.20 | |||
| 06/03/2025 | 09:41:10.959 | 41 | 261.20 | |
| 25 | 261.20 | |||
| 37 | 261.20 | |||
| 16 | 261.20 | |||
| 4 | 261.20 | |||
| 06/03/2025 | 09:40:40.402 | 16 | 261.40 | |
| 16 | 261.40 | |||
| 16 | 261.40 | |||
| 06/03/2025 | 09:40:16.102 | 5 | 261.65 | |
| 5 | 261.65 | |||
| 5 | 261.65 | |||
| 06/03/2025 | 09:40:14.070 | 50 | 262.15 | |
| 50 | 262.15 | |||
| 45 | 262.15 | |||
| 5 | 262.15 | |||
| 06/03/2025 | 09:39:10.827 | 250 | 262.10 | |
| 250 | 262.10 | |||
| 250 | 262.10 | |||
| 06/03/2025 | 09:38:55.218 | 27 | 262.10 | |
| 27 | 262.10 | |||
| 27 | 262.10 | |||
| 06/03/2025 | 09:38:28.939 | 20 | 262.00 | |
| 20 | 262.00 | |||
| 20 | 262.00 | |||
| 06/03/2025 | 09:38:24.937 | 25 | 262.00 | |
| 25 | 262.00 | |||
| 25 | 262.00 | |||
| 06/03/2025 | 09:38:24.761 | 112 | 261.95 | |
| 5 | 261.95 | |||
| 112 | 261.95 | |||
| 100 | 261.95 | |||
| 7 | 261.95 | |||
| 06/03/2025 | 09:38:24.679 | 15 | 262.00 | |
| 15 | 262.00 | |||
| 15 | 262.00 | |||
| 06/03/2025 | 09:38:22.277 | 100 | 262.05 | |
| 100 | 262.05 | |||
| 100 | 262.05 | |||
| 06/03/2025 | 09:38:19.273 | 100 | 262.20 | |
| 100 | 262.20 | |||
| 100 | 262.20 | |||
| 06/03/2025 | 09:37:47.942 | 5 | 262.40 | |
| 5 | 262.40 | |||
| 5 | 262.40 | |||
| 06/03/2025 | 09:37:17.449 | 15 | 262.85 | |
| 15 | 262.85 | |||
| 15 | 262.85 | |||
| 06/03/2025 | 09:37:15.905 | 8 | 262.90 | |
| 8 | 262.90 | |||
| 8 | 262.90 | |||
| 06/03/2025 | 09:37:08.461 | 100 | 262.80 | |
| 100 | 262.80 | |||
| 100 | 262.80 | |||
| 06/03/2025 | 09:36:34.172 | 50 | 263.00 | |
| 50 | 263.00 | |||
| 50 | 263.00 | |||
| 06/03/2025 | 09:35:58.246 | 100 | 262.55 | |
| 100 | 262.55 | |||
| 100 | 262.55 | |||
| 06/03/2025 | 09:35:54.880 | 25 | 262.40 | |
| 25 | 262.40 | |||
| 25 | 262.40 | |||
| 06/03/2025 | 09:35:43.779 | 50 | 262.45 | |
| 50 | 262.45 | |||
| 50 | 262.45 | |||
| 06/03/2025 | 09:35:31.811 | 12 | 262.50 | |
| 12 | 262.50 | |||
| 12 | 262.50 | |||
| 06/03/2025 | 09:35:21.723 | 15 | 262.50 | |
| 15 | 262.50 | |||
| 15 | 262.50 | |||
| 06/03/2025 | 09:35:16.985 | 10 | 262.60 | |
| 10 | 262.60 | |||
| 10 | 262.60 | |||
| 06/03/2025 | 09:35:07.077 | 11 | 262.50 | |
| 11 | 262.50 | |||
| 11 | 262.50 | |||
| 06/03/2025 | 09:35:01.831 | 8 | 262.65 | |
| 8 | 262.65 | |||
| 8 | 262.65 | |||
| 06/03/2025 | 09:34:52.148 | 4 | 262.75 | |
| 4 | 262.75 | |||
| 4 | 262.75 | |||
| 06/03/2025 | 09:34:01.336 | 7 | 262.80 | |
| 7 | 262.80 | |||
| 7 | 262.80 | |||
| 06/03/2025 | 09:34:00.662 | 100 | 262.80 | |
| 100 | 262.80 | |||
| 100 | 262.80 | |||
| 06/03/2025 | 09:33:41.920 | 200 | 262.80 | |
| 200 | 262.80 | |||
| 200 | 262.80 | |||
| 06/03/2025 | 09:33:28.911 | 4 | 262.95 | |
| 4 | 262.95 | |||
| 4 | 262.95 | |||
| 06/03/2025 | 09:33:28.815 | 124 | 263.00 | |
| 80 | 263.00 | |||
| 2 | 263.00 | |||
| 2 | 263.00 | |||
| 124 | 263.00 | |||
| 25 | 263.00 | |||
| 15 | 263.00 | |||
| 06/03/2025 | 09:32:08.934 | 20 | 263.35 | |
| 20 | 263.35 | |||
| 20 | 263.35 | |||
| 06/03/2025 | 09:31:44.042 | 25 | 263.20 | |
| 25 | 263.20 | |||
| 25 | 263.20 | |||
| 06/03/2025 | 09:31:12.366 | 3 | 263.40 | |
| 3 | 263.40 | |||
| 3 | 263.40 | |||
| 06/03/2025 | 09:30:57.223 | 22 | 263.35 | |
| 22 | 263.35 | |||
| 22 | 263.35 | |||
| 06/03/2025 | 09:30:40.383 | 50 | 263.30 | |
| 50 | 263.30 | |||
| 50 | 263.30 | |||
| 06/03/2025 | 09:30:00.013 | 13 | 263.50 | |
| 13 | 263.50 | |||
| 13 | 263.50 | |||
| 06/03/2025 | 09:29:17.334 | 20 | 263.75 | |
| 20 | 263.75 | |||
| 20 | 263.75 | |||
| 06/03/2025 | 09:29:07.205 | 10 | 263.80 | |
| 10 | 263.80 | |||
| 10 | 263.80 | |||
| 06/03/2025 | 09:29:05.566 | 12 | 263.80 | |
| 12 | 263.80 | |||
| 12 | 263.80 | |||
| 06/03/2025 | 09:28:37.733 | 20 | 263.85 | |
| 20 | 263.85 | |||
| 20 | 263.85 | |||
| 06/03/2025 | 09:28:37.274 | 10 | 263.75 | |
| 10 | 263.75 | |||
| 10 | 263.75 | |||
| 06/03/2025 | 09:28:31.776 | 40 | 263.80 | |
| 40 | 263.80 | |||
| 40 | 263.80 | |||
| 06/03/2025 | 09:28:08.020 | 50 | 263.70 | |
| 50 | 263.70 | |||
| 50 | 263.70 | |||
| 06/03/2025 | 09:26:51.475 | 20 | 263.70 | |
| 20 | 263.70 | |||
| 20 | 263.70 | |||
| 06/03/2025 | 09:26:16.924 | 1 | 263.95 | |
| 1 | 263.95 | |||
| 1 | 263.95 | |||
| 06/03/2025 | 09:26:05.877 | 30 | 264.00 | |
| 10 | 264.00 | |||
| 20 | 264.00 | |||
| 30 | 264.00 | |||
| 06/03/2025 | 09:25:08.608 | 37 | 264.20 | |
| 37 | 264.20 | |||
| 37 | 264.20 | |||
| 06/03/2025 | 09:24:58.940 | 3 | 264.20 | |
| 3 | 264.20 | |||
| 3 | 264.20 | |||
| 06/03/2025 | 09:24:40.211 | 2 | 264.50 | |
| 2 | 264.50 | |||
| 2 | 264.50 | |||
| 06/03/2025 | 09:22:57.414 | 4 | 264.20 | |
| 4 | 264.20 | |||
| 4 | 264.20 | |||
| 06/03/2025 | 09:22:50.903 | 63 | 264.40 | |
| 63 | 264.40 | |||
| 63 | 264.40 | |||
| 06/03/2025 | 09:21:18.758 | 200 | 264.75 | |
| 200 | 264.75 | |||
| 200 | 264.75 | |||
| 06/03/2025 | 09:20:48.282 | 4 | 264.65 | |
| 4 | 264.65 | |||
| 4 | 264.65 | |||
| 06/03/2025 | 09:20:18.574 | 100 | 264.70 | |
| 100 | 264.70 | |||
| 100 | 264.70 | |||
| 06/03/2025 | 09:19:04.832 | 5 | 265.25 | |
| 5 | 265.25 | |||
| 5 | 265.25 | |||
| 06/03/2025 | 09:17:52.035 | 125 | 265.50 | |
| 125 | 265.50 | |||
| 125 | 265.50 | |||
| 06/03/2025 | 09:17:21.079 | 5 | 265.45 | |
| 5 | 265.45 | |||
| 5 | 265.45 | |||
| 06/03/2025 | 09:17:09.297 | 188 | 265.50 | |
| 188 | 265.50 | |||
| 188 | 265.50 | |||
| 06/03/2025 | 09:16:04.739 | 100 | 265.15 | |
| 100 | 265.15 | |||
| 100 | 265.15 | |||
| 06/03/2025 | 09:14:56.775 | 1 | 265.15 | |
| 1 | 265.15 | |||
| 1 | 265.15 | |||
| 06/03/2025 | 09:14:29.014 | 55 | 265.20 | |
| 55 | 265.20 | |||
| 55 | 265.20 | |||
| 06/03/2025 | 09:12:57.812 | 4 | 265.10 | |
| 4 | 265.10 | |||
| 4 | 265.10 | |||
| 06/03/2025 | 09:12:15.425 | 80 | 265.25 | |
| 80 | 265.25 | |||
| 80 | 265.25 | |||
| 06/03/2025 | 09:10:42.762 | 25 | 265.60 | |
| 25 | 265.60 | |||
| 25 | 265.60 | |||
| 06/03/2025 | 09:10:37.848 | 3 | 265.60 | |
| 3 | 265.60 | |||
| 3 | 265.60 | |||
| 06/03/2025 | 09:10:13.882 | 16 | 265.50 | |
| 16 | 265.50 | |||
| 16 | 265.50 | |||
| 06/03/2025 | 09:10:13.526 | 2 | 265.55 | |
| 2 | 265.55 | |||
| 2 | 265.55 | |||
| 06/03/2025 | 09:10:05.867 | 50 | 265.50 | |
| 50 | 265.50 | |||
| 50 | 265.50 | |||
| 06/03/2025 | 09:09:37.312 | 80 | 265.50 | |
| 80 | 265.50 | |||
| 80 | 265.50 | |||
| 06/03/2025 | 09:08:07.714 | 100 | 266.30 | |
| 100 | 266.30 | |||
| 100 | 266.30 | |||
| 06/03/2025 | 09:07:43.080 | 200 | 266.50 | |
| 200 | 266.50 | |||
| 200 | 266.50 | |||
| 06/03/2025 | 09:07:29.083 | 19 | 266.60 | |
| 19 | 266.60 | |||
| 19 | 266.60 | |||
| 06/03/2025 | 09:06:26.790 | 33 | 266.75 | |
| 33 | 266.75 | |||
| 33 | 266.75 | |||
| 06/03/2025 | 09:05:19.604 | 200 | 266.20 | |
| 200 | 266.20 | |||
| 200 | 266.20 | |||
| 06/03/2025 | 09:03:31.581 | 69 | 266.00 | |
| 69 | 266.00 | |||
| 69 | 266.00 | |||
| 06/03/2025 | 09:03:30.216 | 10 | 266.00 | |
| 10 | 266.00 | |||
| 10 | 266.00 | |||
| 06/03/2025 | 09:02:33.467 | 10 | 265.10 | |
| 10 | 265.10 | |||
| 10 | 265.10 | |||
| 06/03/2025 | 09:02:28.837 | 10 | 264.95 | |
| 10 | 264.95 | |||
| 10 | 264.95 | |||
| 06/03/2025 | 09:02:09.686 | 1 | 264.80 | |
| 1 | 264.80 | |||
| 1 | 264.80 | |||
| 06/03/2025 | 09:01:29.479 | 75 | 264.70 | |
| 75 | 264.70 | |||
| 75 | 264.70 | |||
| 06/03/2025 | 09:01:29.366 | 134 | 264.90 | |
| 134 | 264.90 | |||
| 34 | 264.90 | |||
| 100 | 264.90 | |||
| 06/03/2025 | 09:00:47.825 | 250 | 264.90 | |
| 75 | 264.90 | |||
| 40 | 264.90 | |||
| 4 | 264.90 | |||
| 15 | 264.90 | |||
| 250 | 264.90 | |||
| 116 | 264.90 | |||
| 06/03/2025 | 09:00:36.427 | 200 | 264.85 | |
| 100 | 264.85 | |||
| 200 | 264.85 | |||
| 100 | 264.85 | |||
| 06/03/2025 | 08:58:51.918 | 15 | 267.45 | |
| 15 | 267.45 | |||
| 15 | 267.45 | |||
| 06/03/2025 | 08:58:31.102 | 90 | 267.45 | |
| 40 | 267.45 | |||
| 50 | 267.45 | |||
| 90 | 267.45 | |||
| 06/03/2025 | 08:57:40.436 | 50 | 267.20 | |
| 50 | 267.20 | |||
| 50 | 267.20 | |||
| 06/03/2025 | 08:57:16.106 | 50 | 267.20 | |
| 50 | 267.20 | |||
| 30 | 267.20 | |||
| 20 | 267.20 | |||
| 06/03/2025 | 08:56:29.445 | 3 | 267.20 | |
| 3 | 267.20 | |||
| 3 | 267.20 | |||
| 06/03/2025 | 08:55:58.157 | 8 | 266.90 | |
| 8 | 266.90 | |||
| 8 | 266.90 | |||
| 06/03/2025 | 08:55:50.749 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 06/03/2025 | 08:55:36.562 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 06/03/2025 | 08:55:24.346 | 20 | 266.90 | |
| 20 | 266.90 | |||
| 20 | 266.90 | |||
| 06/03/2025 | 08:54:24.829 | 5 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 06/03/2025 | 08:54:03.743 | 12 | 267.20 | |
| 12 | 267.20 | |||
| 12 | 267.20 | |||
| 06/03/2025 | 08:54:02.660 | 10 | 267.20 | |
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 06/03/2025 | 08:53:48.867 | 10 | 266.90 | |
| 2 | 266.90 | |||
| 8 | 266.90 | |||
| 10 | 266.90 | |||
| 06/03/2025 | 08:50:56.425 | 153 | 266.80 | |
| 153 | 266.80 | |||
| 50 | 266.80 | |||
| 39 | 266.80 | |||
| 50 | 266.80 | |||
| 10 | 266.80 | |||
| 4 | 266.80 | |||
| 06/03/2025 | 08:49:58.668 | 10 | 267.05 | |
| 10 | 267.05 | |||
| 10 | 267.05 | |||
| 06/03/2025 | 08:49:58.579 | 90 | 267.05 | |
| 90 | 267.05 | |||
| 70 | 267.05 | |||
| 20 | 267.05 | |||
| 06/03/2025 | 08:49:49.174 | 6 | 267.55 | |
| 6 | 267.55 | |||
| 6 | 267.55 | |||
| 06/03/2025 | 08:47:50.978 | 12 | 267.05 | |
| 12 | 267.05 | |||
| 12 | 267.05 | |||
| 06/03/2025 | 08:47:45.507 | 1 | 267.55 | |
| 1 | 267.55 | |||
| 1 | 267.55 | |||
| 06/03/2025 | 08:47:44.248 | 4 | 267.05 | |
| 4 | 267.05 | |||
| 4 | 267.05 | |||
| 06/03/2025 | 08:46:56.233 | 10 | 267.55 | |
| 10 | 267.55 | |||
| 10 | 267.55 | |||
| 06/03/2025 | 08:46:55.063 | 20 | 267.55 | |
| 20 | 267.55 | |||
| 20 | 267.55 | |||
| 06/03/2025 | 08:45:45.139 | 60 | 267.05 | |
| 20 | 267.05 | |||
| 40 | 267.05 | |||
| 60 | 267.05 | |||
| 06/03/2025 | 08:44:28.048 | 10 | 267.55 | |
| 10 | 267.55 | |||
| 10 | 267.55 | |||
| 06/03/2025 | 08:44:02.881 | 90 | 267.55 | |
| 90 | 267.55 | |||
| 90 | 267.55 | |||
| 06/03/2025 | 08:43:34.287 | 37 | 267.55 | |
| 37 | 267.55 | |||
| 17 | 267.55 | |||
| 20 | 267.55 | |||
| 06/03/2025 | 08:42:29.453 | 5 | 267.40 | |
| 5 | 267.40 | |||
| 5 | 267.40 | |||
| 06/03/2025 | 08:41:25.089 | 50 | 267.05 | |
| 50 | 267.05 | |||
| 30 | 267.05 | |||
| 20 | 267.05 | |||
| 06/03/2025 | 08:40:49.995 | 10 | 267.05 | |
| 10 | 267.05 | |||
| 10 | 267.05 | |||
| 06/03/2025 | 08:39:56.015 | 33 | 267.55 | |
| 33 | 267.55 | |||
| 33 | 267.55 | |||
| 06/03/2025 | 08:37:38.849 | 80 | 267.25 | |
| 50 | 267.25 | |||
| 30 | 267.25 | |||
| 50 | 267.25 | |||
| 30 | 267.25 | |||
| 06/03/2025 | 08:37:23.965 | 50 | 267.30 | |
| 50 | 267.30 | |||
| 50 | 267.30 | |||
| 06/03/2025 | 08:34:39.183 | 20 | 267.30 | |
| 20 | 267.30 | |||
| 20 | 267.30 | |||
| 06/03/2025 | 08:33:31.738 | 100 | 267.50 | |
| 100 | 267.50 | |||
| 100 | 267.50 | |||
| 06/03/2025 | 08:32:36.447 | 3 | 266.85 | |
| 3 | 266.85 | |||
| 3 | 266.85 | |||
| 06/03/2025 | 08:30:10.039 | 50 | 267.50 | |
| 50 | 267.50 | |||
| 50 | 267.50 | |||
| 06/03/2025 | 08:29:07.353 | 3 | 266.85 | |
| 3 | 266.85 | |||
| 3 | 266.85 | |||
| 06/03/2025 | 08:28:48.429 | 1 | 267.50 | |
| 1 | 267.50 | |||
| 1 | 267.50 | |||
| 06/03/2025 | 08:26:55.035 | 100 | 267.25 | |
| 100 | 267.25 | |||
| 100 | 267.25 | |||
| 06/03/2025 | 08:26:43.496 | 10 | 267.20 | |
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 06/03/2025 | 08:25:12.895 | 200 | 267.00 | |
| 200 | 267.00 | |||
| 200 | 267.00 | |||
| 06/03/2025 | 08:25:02.918 | 6 | 266.95 | |
| 6 | 266.95 | |||
| 6 | 266.95 | |||
| 06/03/2025 | 08:25:02.832 | 3 | 266.95 | |
| 3 | 266.95 | |||
| 3 | 266.95 | |||
| 06/03/2025 | 08:24:49.638 | 5 | 266.55 | |
| 5 | 266.55 | |||
| 5 | 266.55 | |||
| 06/03/2025 | 08:23:48.322 | 45 | 266.95 | |
| 45 | 266.95 | |||
| 45 | 266.95 | |||
| 06/03/2025 | 08:22:37.889 | 10 | 266.85 | |
| 10 | 266.85 | |||
| 10 | 266.85 | |||
| 06/03/2025 | 08:22:36.098 | 6 | 266.85 | |
| 6 | 266.85 | |||
| 6 | 266.85 | |||
| 06/03/2025 | 08:21:31.256 | 7 | 267.20 | |
| 7 | 267.20 | |||
| 7 | 267.20 | |||
| 06/03/2025 | 08:21:31.181 | 173 | 267.20 | |
| 100 | 267.20 | |||
| 47 | 267.20 | |||
| 26 | 267.20 | |||
| 173 | 267.20 | |||
| 06/03/2025 | 08:21:30.123 | 11 | 266.85 | |
| 11 | 266.85 | |||
| 11 | 266.85 | |||
| 06/03/2025 | 08:18:55.799 | 10 | 267.20 | |
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 06/03/2025 | 08:16:46.977 | 19 | 266.85 | |
| 19 | 266.85 | |||
| 7 | 266.85 | |||
| 12 | 266.85 | |||
| 06/03/2025 | 08:16:14.267 | 10 | 267.20 | |
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 06/03/2025 | 08:15:21.720 | 40 | 267.20 | |
| 40 | 267.20 | |||
| 40 | 267.20 | |||
| 06/03/2025 | 08:14:48.250 | 59 | 267.05 | |
| 25 | 267.05 | |||
| 34 | 267.05 | |||
| 59 | 267.05 | |||
| 06/03/2025 | 08:14:45.383 | 9 | 266.90 | |
| 9 | 266.90 | |||
| 9 | 266.90 | |||
| 06/03/2025 | 08:14:24.367 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 06/03/2025 | 08:13:46.081 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 06/03/2025 | 08:11:18.498 | 40 | 266.85 | |
| 40 | 266.85 | |||
| 40 | 266.85 | |||
| 06/03/2025 | 08:11:13.439 | 50 | 266.80 | |
| 25 | 266.80 | |||
| 45 | 266.80 | |||
| 25 | 266.80 | |||
| 5 | 266.80 | |||
| 06/03/2025 | 08:11:02.290 | 50 | 266.75 | |
| 50 | 266.75 | |||
| 50 | 266.75 | |||
| 06/03/2025 | 08:10:48.052 | 10 | 266.70 | |
| 10 | 266.70 | |||
| 10 | 266.70 | |||
| 06/03/2025 | 08:10:44.337 | 51 | 266.55 | |
| 51 | 266.55 | |||
| 1 | 266.55 | |||
| 50 | 266.55 | |||
| 06/03/2025 | 08:10:15.682 | 50 | 266.50 | |
| 50 | 266.50 | |||
| 50 | 266.50 | |||
| 06/03/2025 | 08:10:11.123 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 06/03/2025 | 08:07:59.204 | 7 | 266.50 | |
| 7 | 266.50 | |||
| 7 | 266.50 | |||
| 06/03/2025 | 08:05:36.223 | 8 | 266.50 | |
| 8 | 266.50 | |||
| 8 | 266.50 | |||
| 06/03/2025 | 08:03:53.665 | 4 | 266.45 | |
| 4 | 266.45 | |||
| 4 | 266.45 | |||
| 06/03/2025 | 08:03:38.122 | 71 | 266.45 | |
| 11 | 266.45 | |||
| 41 | 266.45 | |||
| 71 | 266.45 | |||
| 9 | 266.45 | |||
| 10 | 266.45 | |||
| 06/03/2025 | 08:00:31.717 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 06/03/2025 | 08:00:27.092 | 9 | 267.20 | |
| 9 | 267.20 | |||
| 9 | 267.20 | |||
| 06/03/2025 | 08:00:24.843 | 5 | 267.20 | |
| 5 | 267.20 | |||
| 5 | 267.20 | |||
| 06/03/2025 | 07:52:30.387 | 50 | 266.35 | |
| 50 | 266.35 | |||
| 10 | 266.35 | |||
| 21 | 266.35 | |||
| 10 | 266.35 | |||
| 9 | 266.35 | |||
| 06/03/2025 | 07:50:14.829 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 06/03/2025 | 07:46:55.206 | 100 | 267.20 | |
| 11 | 267.20 | |||
| 89 | 267.20 | |||
| 100 | 267.20 | |||
| 06/03/2025 | 07:41:44.505 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 06/03/2025 | 07:40:13.216 | 2 | 267.20 | |
| 2 | 267.20 | |||
| 2 | 267.20 | |||
| 06/03/2025 | 07:37:09.782 | 2 | 267.20 | |
| 2 | 267.20 | |||
| 2 | 267.20 | |||
| 06/03/2025 | 07:35:32.753 | 190 | 267.00 | |
| 16 | 267.00 | |||
| 187 | 267.00 | |||
| 174 | 267.00 | |||
| 3 | 267.00 | |||
| 06/03/2025 | 07:31:23.594 | 421 | 267.10 | |
| 257 | 267.10 | |||
| 16 | 267.10 | |||
| 100 | 267.10 | |||
| 20 | 267.10 | |||
| 4 | 267.10 | |||
| 11 | 267.10 | |||
| 2 | 267.10 | |||
| 38 | 267.10 | |||
| 4 | 267.10 | |||
| 4 | 267.10 | |||
| 96 | 267.10 | |||
| 10 | 267.10 | |||
| 54 | 267.10 | |||
| 15 | 267.10 | |||
| 2 | 267.10 | |||
| 9 | 267.10 | |||
| 49 | 267.10 | |||
| 2 | 267.10 | |||
| 20 | 267.10 | |||
| 1 | 267.10 | |||
| 118 | 267.10 | |||
| 10 | 267.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 198.00
Ask: 1 199.00
Turnover: 68 315 TEUR -
Eutelsat Communications
Bid: 7.10 / Ask: 7.15
Turnover: 29 962 TEUR -
Deutsche Lufthansa AG
Bid: 7.74 / Ask: 7.742
Turnover: 28 514 TEUR -
Deutsche Post AG
Bid: 43.21 / Ask: 43.22
Turnover: 23 013 TEUR -
Deutsche Bank AG
Bid: 22.66 / Ask: 22.67
Turnover: 21 188 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 10:12:19
Last Update:
06/03/2025 @ 10:12:19