Mercedes-Benz Group AG

1208

1016

52.87

       

Date Time Volume Order Volume Price
15/11/2024 21:57:34.169 5   52.87
      5 52.87
      5 52.87
15/11/2024 21:56:18.457 50   52.99
      50 52.99
      50 52.99
15/11/2024 21:54:49.661 50   52.99
      50 52.99
      50 52.99
15/11/2024 21:54:40.413 300   52.99
      300 52.99
      80 52.99
      170 52.99
      50 52.99
15/11/2024 21:51:17.753 10   52.99
      10 52.99
      10 52.99
15/11/2024 21:51:06.922 10   52.99
      10 52.99
      10 52.99
15/11/2024 21:50:05.153 2   52.99
      2 52.99
      2 52.99
15/11/2024 21:49:56.811 10   52.99
      5 52.99
      10 52.99
      5 52.99
15/11/2024 21:48:54.053 33   52.83
      33 52.83
      33 52.83
15/11/2024 21:43:08.183 3   52.82
      3 52.82
      3 52.82
15/11/2024 21:38:51.701 50   52.85
      50 52.85
      50 52.85
15/11/2024 21:36:36.114 40   52.85
      40 52.85
      5 52.85
      35 52.85
15/11/2024 21:26:43.192 35   52.99
      35 52.99
      35 52.99
15/11/2024 21:22:18.426 60   52.99
      50 52.99
      10 52.99
      60 52.99
15/11/2024 21:22:06.860 10   52.99
      10 52.99
      5 52.99
      5 52.99
15/11/2024 21:21:07.999 61   52.84
      11 52.84
      61 52.84
      50 52.84
15/11/2024 21:13:53.407 5   52.85
      5 52.85
      5 52.85
15/11/2024 21:10:29.973 30   52.99
      30 52.99
      30 52.99
15/11/2024 21:09:43.061 10   52.99
      10 52.99
      10 52.99
15/11/2024 21:04:15.070 130   52.82
      130 52.82
      80 52.82
      50 52.82
15/11/2024 21:01:32.601 2   52.99
      2 52.99
      2 52.99
15/11/2024 21:01:08.122 100   52.99
      100 52.99
      50 52.99
      50 52.99
15/11/2024 20:59:56.542 100   52.81
      50 52.81
      100 52.81
      50 52.81
15/11/2024 20:57:28.321 200   52.99
      50 52.99
      150 52.99
      200 52.99
15/11/2024 20:54:53.484 200   52.94
      5 52.94
      60 52.94
      200 52.94
      50 52.94
      50 52.94
      35 52.94
15/11/2024 20:54:10.755 20   52.76
      20 52.76
      20 52.76
15/11/2024 20:50:57.369 50   52.79
      50 52.79
      50 52.79
15/11/2024 20:50:17.318 19   52.79
      14 52.79
      5 52.79
      19 52.79
15/11/2024 20:49:42.318 10   52.94
      10 52.94
      10 52.94
15/11/2024 20:45:50.975 2   52.94
      2 52.94
      2 52.94
15/11/2024 20:37:20.782 38   52.94
      5 52.94
      33 52.94
      38 52.94
15/11/2024 20:32:11.800 6   52.76
      1 52.76
      5 52.76
      6 52.76
15/11/2024 20:20:33.771 40   52.94
      5 52.94
      35 52.94
      40 52.94
15/11/2024 20:18:52.382 15   52.74
      15 52.74
      15 52.74
15/11/2024 20:12:11.009 15   52.74
      15 52.74
      10 52.74
      5 52.74
15/11/2024 20:07:33.621 21   52.94
      21 52.94
      21 52.94
15/11/2024 20:07:31.042 10   52.94
      10 52.94
      10 52.94
15/11/2024 20:07:12.019 20   52.94
      15 52.94
      5 52.94
      20 52.94
15/11/2024 20:06:34.917 1   52.94
      1 52.94
      1 52.94
15/11/2024 20:02:49.808 4   52.94
      4 52.94
      4 52.94
15/11/2024 19:59:53.413 50   52.77
      50 52.77
      50 52.77
15/11/2024 19:59:23.606 38   52.74
      38 52.74
      38 52.74
15/11/2024 19:58:23.333 18   52.90
      18 52.90
      18 52.90
15/11/2024 19:57:23.879 10   52.94
      5 52.94
      10 52.94
      5 52.94
15/11/2024 19:57:22.060 3   52.74
      3 52.74
      3 52.74
15/11/2024 19:57:08.715 30   52.74
      25 52.74
      5 52.74
      30 52.74
15/11/2024 19:55:45.511 95   52.76
      95 52.76
      45 52.76
      50 52.76
15/11/2024 19:54:43.779 32   52.76
      32 52.76
      32 52.76
15/11/2024 19:54:43.636 95   52.76
      95 52.76
      35 52.76
      60 52.76
15/11/2024 19:51:57.374 8   52.76
      5 52.76
      8 52.76
      3 52.76
15/11/2024 19:50:46.440 29   52.76
      29 52.76
      29 52.76
15/11/2024 19:50:45.552 15   52.94
      10 52.94
      15 52.94
      5 52.94
15/11/2024 19:46:42.802 4   52.94
      4 52.94
      4 52.94
15/11/2024 19:45:41.641 2   52.96
      2 52.96
      2 52.96
15/11/2024 19:45:40.812 10   52.76
      5 52.76
      5 52.76
      10 52.76
15/11/2024 19:45:12.835 5   52.96
      5 52.96
      5 52.96
15/11/2024 19:43:39.109 15   52.96
      15 52.96
      15 52.96
15/11/2024 19:43:05.013 1   52.96
      1 52.96
      1 52.96
15/11/2024 19:42:57.236 10   52.94
      5 52.94
      10 52.94
      5 52.94
15/11/2024 19:41:28.014 1   52.94
      1 52.94
      1 52.94
15/11/2024 19:38:29.222 3   52.76
      3 52.76
      3 52.76
15/11/2024 19:38:13.410 1   52.94
      1 52.94
      1 52.94
15/11/2024 19:37:19.175 35   52.76
      30 52.76
      5 52.76
      35 52.76
15/11/2024 19:33:58.412 19   52.97
      19 52.97
      14 52.97
      5 52.97
15/11/2024 19:32:33.713 1   52.99
      1 52.99
      1 52.99
15/11/2024 19:32:31.212 1   52.99
      1 52.99
      1 52.99
15/11/2024 19:28:45.815 10   52.79
      5 52.79
      5 52.79
      10 52.79
15/11/2024 19:22:25.160 1   52.99
      1 52.99
      1 52.99
15/11/2024 19:19:23.825 50   52.99
      50 52.99
      50 52.99
15/11/2024 19:15:39.544 220   52.88
      60 52.88
      50 52.88
      220 52.88
      50 52.88
      5 52.88
      50 52.88
      5 52.88
15/11/2024 19:14:28.900 1   52.88
      1 52.88
      1 52.88
15/11/2024 19:14:20.595 1   52.70
      1 52.70
      1 52.70
15/11/2024 19:11:32.854 200   52.75
      90 52.75
      60 52.75
      200 52.75
      50 52.75
15/11/2024 19:08:04.196 2   52.99
      2 52.99
      2 52.99
15/11/2024 19:03:44.616 80   52.71
      80 52.71
      5 52.71
      20 52.71
      5 52.71
      50 52.71
15/11/2024 18:59:41.748 25   52.99
      5 52.99
      20 52.99
      25 52.99
15/11/2024 18:59:32.095 1   52.99
      1 52.99
      1 52.99
15/11/2024 18:57:27.961 300   52.87
      300 52.87
      100 52.87
      145 52.87
      5 52.87
      50 52.87
15/11/2024 18:56:13.640 100   52.84
      40 52.84
      60 52.84
      100 52.84
15/11/2024 18:52:44.956 200   52.65
      50 52.65
      100 52.65
      200 52.65
      50 52.65
15/11/2024 18:52:40.808 5   52.65
      5 52.65
      5 52.65
15/11/2024 18:50:17.722 20   52.69
      20 52.69
      20 52.69
15/11/2024 18:50:08.013 100   52.74
      100 52.74
      60 52.74
      40 52.74
15/11/2024 18:49:10.749 20   52.74
      20 52.74
      20 52.74
15/11/2024 18:48:11.529 4   52.98
      4 52.98
      4 52.98
15/11/2024 18:47:47.206 200   52.76
      5 52.76
      5 52.76
      50 52.76
      140 52.76
      200 52.76
15/11/2024 18:46:08.059 50   52.99
      50 52.99
      50 52.99
15/11/2024 18:45:35.737 4   52.70
      4 52.70
      4 52.70
15/11/2024 18:45:27.984 643   52.99
      643 52.99
      50 52.99
      125 52.99
      468 52.99
15/11/2024 18:45:03.711 3   52.99
      3 52.99
      3 52.99
15/11/2024 18:45:03.020 1   52.99
      1 52.99
      1 52.99
15/11/2024 18:45:01.357 50   52.93
      50 52.93
      50 52.93
15/11/2024 18:43:00.763 101   52.92
      101 52.92
      101 52.92
15/11/2024 18:41:37.169 33   52.97
      33 52.97
      33 52.97
15/11/2024 18:41:32.832 10   52.97
      10 52.97
      10 52.97
15/11/2024 18:40:27.473 75   52.92
      75 52.92
      75 52.92
15/11/2024 18:40:02.302 80   52.92
      20 52.92
      60 52.92
      80 52.92
15/11/2024 18:39:39.411 382   52.91
      231 52.91
      46 52.91
      382 52.91
      100 52.91
      5 52.91
15/11/2024 18:38:59.155 95   52.79
      95 52.79
      95 52.79
15/11/2024 18:38:02.597 220   52.79
      220 52.79
      220 52.79
15/11/2024 18:37:17.337 500   52.79
      500 52.79
      500 52.79
15/11/2024 18:34:27.250 100   52.79
      100 52.79
      100 52.79
15/11/2024 18:33:42.193 505   52.78
      505 52.78
      500 52.78
      5 52.78
15/11/2024 18:31:28.334 57   52.78
      7 52.78
      50 52.78
      17 52.78
      40 52.78
15/11/2024 18:30:48.254 500   52.68
      500 52.68
      500 52.68
15/11/2024 18:30:08.260 500   52.68
      500 52.68
      500 52.68
15/11/2024 18:29:58.553 127   52.69
      127 52.69
      127 52.69
15/11/2024 18:29:58.250 500   52.69
      500 52.69
      500 52.69
15/11/2024 18:28:11.807 60   52.77
      60 52.77
      50 52.77
      5 52.77
      5 52.77
15/11/2024 18:27:26.795 1   52.77
      1 52.77
      1 52.77
15/11/2024 18:24:34.814 100   52.78
      100 52.78
      50 52.78
      50 52.78
15/11/2024 18:24:03.514 280   52.53
      50 52.53
      40 52.53
      50 52.53
      5 52.53
      135 52.53
      280 52.53
15/11/2024 18:23:39.248 90   52.82
      60 52.82
      30 52.82
      90 52.82
15/11/2024 18:23:11.416 4   52.81
      4 52.81
      4 52.81
15/11/2024 18:23:07.029 57   52.81
      50 52.81
      57 52.81
      7 52.81
15/11/2024 18:22:22.747 115   52.66
      115 52.66
      115 52.66
15/11/2024 18:22:14.998 46   52.80
      46 52.80
      46 52.80
15/11/2024 18:22:02.088 500   52.60
      500 52.60
      450 52.60
      50 52.60
15/11/2024 18:21:58.182 40   52.60
      10 52.60
      30 52.60
      40 52.60
15/11/2024 18:21:58.121 8   52.60
      8 52.60
      8 52.60
15/11/2024 18:20:11.020 100   52.75
      100 52.75
      100 52.75
15/11/2024 18:19:10.590 200   52.76
      50 52.76
      50 52.76
      50 52.76
      200 52.76
      50 52.76
15/11/2024 18:19:00.452 49   52.76
      49 52.76
      34 52.76
      5 52.76
      10 52.76
15/11/2024 18:14:44.450 3   52.94
      3 52.94
      3 52.94
15/11/2024 18:11:16.995 20   52.96
      20 52.96
      20 52.96
15/11/2024 18:09:15.646 20   52.88
      20 52.88
      20 52.88
15/11/2024 18:07:36.433 2   52.93
      2 52.93
      2 52.93
15/11/2024 18:07:33.026 1 000   52.93
      1 000 52.93
      1 000 52.93
15/11/2024 18:07:17.726 805   52.94
      5 52.94
      800 52.94
      805 52.94
15/11/2024 18:06:52.551 30   52.94
      30 52.94
      30 52.94
15/11/2024 18:06:26.925 800   52.94
      800 52.94
      800 52.94
15/11/2024 18:06:25.671 19   52.94
      19 52.94
      19 52.94
15/11/2024 18:04:57.429 3   52.94
      3 52.94
      3 52.94
15/11/2024 18:04:28.943 3   52.99
      3 52.99
      3 52.99
15/11/2024 18:04:08.941 2   52.99
      2 52.99
      2 52.99
15/11/2024 18:03:51.448 100   52.94
      100 52.94
      100 52.94
15/11/2024 18:03:08.386 8   52.99
      8 52.99
      8 52.99
15/11/2024 18:00:53.231 30   52.99
      30 52.99
      30 52.99
15/11/2024 18:00:43.317 200   52.94
      200 52.94
      200 52.94
15/11/2024 17:59:24.795 190   52.99
      190 52.99
      50 52.99
      35 52.99
      5 52.99
      100 52.99
15/11/2024 17:58:55.713 18   52.94
      18 52.94
      18 52.94
15/11/2024 17:56:41.117 20   52.99
      20 52.99
      20 52.99
15/11/2024 17:56:36.103 12   52.94
      12 52.94
      12 52.94
15/11/2024 17:55:46.601 1   52.99
      1 52.99
      1 52.99
15/11/2024 17:55:38.087 100   52.94
      100 52.94
      100 52.94
15/11/2024 17:55:09.471 21   52.94
      21 52.94
      21 52.94
15/11/2024 17:54:53.969 20   52.99
      20 52.99
      20 52.99
15/11/2024 17:54:26.447 30   52.99
      30 52.99
      30 52.99
15/11/2024 17:52:06.018 15   52.94
      15 52.94
      15 52.94
15/11/2024 17:50:19.157 100   52.94
      100 52.94
      100 52.94
15/11/2024 17:49:43.946 12   52.94
      12 52.94
      12 52.94
15/11/2024 17:48:58.640 10   52.99
      10 52.99
      10 52.99
15/11/2024 17:46:37.375 60   52.99
      60 52.99
      60 52.99
15/11/2024 17:46:11.507 8   52.94
      8 52.94
      8 52.94
15/11/2024 17:44:41.109 2   52.99
      2 52.99
      2 52.99
15/11/2024 17:44:38.675 19   52.99
      19 52.99
      19 52.99
15/11/2024 17:43:59.530 100   52.94
      100 52.94
      100 52.94
15/11/2024 17:42:59.676 16   52.99
      16 52.99
      16 52.99
15/11/2024 17:41:42.701 250   52.92
      250 52.92
      250 52.92
15/11/2024 17:41:15.360 165   52.99
      165 52.99
      165 52.99
15/11/2024 17:41:12.874 1   52.99
      1 52.99
      1 52.99
15/11/2024 17:40:30.425 10   52.99
      10 52.99
      10 52.99
15/11/2024 17:40:09.081 1   52.99
      1 52.99
      1 52.99
15/11/2024 17:38:58.933 200   52.92
      50 52.92
      200 52.92
      60 52.92
      90 52.92
15/11/2024 17:36:47.208 44   52.92
      44 52.92
      44 52.92
15/11/2024 17:36:46.832 5   52.99
      5 52.99
      5 52.99
15/11/2024 17:34:03.520 60   52.99
      50 52.99
      5 52.99
      60 52.99
      5 52.99
15/11/2024 17:32:32.302 80   53.21
      80 53.21
      80 53.21
15/11/2024 17:29:52.825 100   53.06
      100 53.06
      100 53.06
15/11/2024 17:28:03.563 40   53.08
      40 53.08
      40 53.08
15/11/2024 17:26:37.888 100   53.11
      100 53.11
      100 53.11
15/11/2024 17:23:03.133 4   53.10
      4 53.10
      4 53.10
15/11/2024 17:22:58.203 18   53.09
      18 53.09
      18 53.09
15/11/2024 17:22:57.334 200   53.09
      200 53.09
      200 53.09
15/11/2024 17:22:15.624 3   53.10
      3 53.10
      3 53.10
15/11/2024 17:22:03.339 150   53.10
      150 53.10
      150 53.10
15/11/2024 17:21:38.973 200   53.11
      200 53.11
      200 53.11
15/11/2024 17:21:22.637 40   53.12
      40 53.12
      40 53.12
15/11/2024 17:18:35.165 60   53.10
      60 53.10
      60 53.10
15/11/2024 17:17:59.310 3   53.11
      3 53.11
      3 53.11
15/11/2024 17:17:57.507 200   53.11
      200 53.11
      200 53.11
15/11/2024 17:17:46.180 800   53.11
      800 53.11
      800 53.11
15/11/2024 17:17:33.419 10   53.10
      10 53.10
      10 53.10
15/11/2024 17:16:09.014 1   53.06
      1 53.06
      1 53.06
15/11/2024 17:15:45.942 99   53.06
      99 53.06
      99 53.06
15/11/2024 17:15:16.189 18   53.07
      18 53.07
      18 53.07
15/11/2024 17:15:03.196 75   53.07
      75 53.07
      75 53.07
15/11/2024 17:12:19.538 200   53.02
      200 53.02
      200 53.02
15/11/2024 17:12:03.825 900   53.00
      100 53.00
      900 53.00
      800 53.00
15/11/2024 17:11:47.675 800   53.00
      800 53.00
      800 53.00
15/11/2024 17:11:44.884 800   53.00
      800 53.00
      800 53.00
15/11/2024 17:11:03.443 429   52.97
      429 52.97
      429 52.97
15/11/2024 17:10:16.467 1   52.98
      1 52.98
      1 52.98
15/11/2024 17:09:57.483 200   52.98
      200 52.98
      200 52.98
15/11/2024 17:08:40.055 30   52.99
      30 52.99
      30 52.99
15/11/2024 17:08:26.267 35   52.98
      35 52.98
      35 52.98
15/11/2024 17:06:04.688 368   52.89
      368 52.89
      368 52.89
15/11/2024 17:06:04.580 20   52.90
      20 52.90
      20 52.90
15/11/2024 17:04:39.650 20   52.95
      20 52.95
      20 52.95
15/11/2024 17:03:39.916 3 200   52.95
      100 52.95
      3 100 52.95
      3 200 52.95
15/11/2024 17:03:03.238 800   52.96
      800 52.96
      800 52.96
15/11/2024 17:01:00.528 1   52.97
      1 52.97
      1 52.97
15/11/2024 17:00:27.571 50   52.96
      50 52.96
      50 52.96
15/11/2024 17:00:26.615 2   52.97
      2 52.97
      2 52.97
15/11/2024 17:00:06.078 1   52.98
      1 52.98
      1 52.98
15/11/2024 16:56:35.014 22   52.99
      22 52.99
      22 52.99
15/11/2024 16:56:01.727 25   52.99
      25 52.99
      25 52.99
15/11/2024 16:55:54.614 20   52.99
      20 52.99
      20 52.99
15/11/2024 16:55:52.643 100   52.99
      100 52.99
      100 52.99
15/11/2024 16:52:20.199 4   52.95
      4 52.95
      4 52.95
15/11/2024 16:51:48.415 30   52.97
      30 52.97
      30 52.97
15/11/2024 16:49:11.983 5   52.96
      5 52.96
      5 52.96
15/11/2024 16:48:45.358 20   52.94
      20 52.94
      20 52.94
15/11/2024 16:47:33.203 1   52.94
      1 52.94
      1 52.94
15/11/2024 16:46:29.471 200   52.94
      200 52.94
      200 52.94
15/11/2024 16:46:10.687 1   52.96
      1 52.96
      1 52.96
15/11/2024 16:45:24.888 800   52.94
      800 52.94
      800 52.94
15/11/2024 16:45:20.461 100   52.95
      100 52.95
      100 52.95
15/11/2024 16:43:23.237 40   52.98
      40 52.98
      40 52.98
15/11/2024 16:40:36.256 1   53.02
      1 53.02
      1 53.02
15/11/2024 16:40:13.496 15   53.01
      15 53.01
      15 53.01
15/11/2024 16:38:49.022 10   53.01
      10 53.01
      10 53.01
15/11/2024 16:36:43.702 50   52.95
      50 52.95
      50 52.95
15/11/2024 16:36:15.690 75   52.95
      75 52.95
      75 52.95
15/11/2024 16:35:45.090 50   53.00
      50 53.00
      50 53.00
15/11/2024 16:35:23.965 425   53.01
      425 53.01
      425 53.01
15/11/2024 16:33:46.584 25   53.04
      25 53.04
      25 53.04
15/11/2024 16:33:23.150 105   53.05
      105 53.05
      105 53.05
15/11/2024 16:33:21.803 68   53.05
      68 53.05
      68 53.05
15/11/2024 16:33:04.606 50   53.06
      50 53.06
      50 53.06
15/11/2024 16:33:03.434 200   53.05
      200 53.05
      200 53.05
15/11/2024 16:31:39.439 4   53.07
      4 53.07
      4 53.07
15/11/2024 16:30:47.909 94   53.12
      94 53.12
      94 53.12
15/11/2024 16:30:31.366 20   53.11
      20 53.11
      20 53.11
15/11/2024 16:29:48.458 325   53.14
      325 53.14
      325 53.14
15/11/2024 16:29:13.983 40   53.11
      40 53.11
      40 53.11
15/11/2024 16:26:49.672 100   53.10
      100 53.10
      100 53.10
15/11/2024 16:26:16.809 19   53.11
      19 53.11
      19 53.11
15/11/2024 16:25:59.558 50   53.08
      50 53.08
      50 53.08
15/11/2024 16:25:45.504 2   53.08
      2 53.08
      2 53.08
15/11/2024 16:25:43.092 95   53.09
      95 53.09
      95 53.09
15/11/2024 16:24:58.529 200   53.08
      200 53.08
      200 53.08
15/11/2024 16:24:40.005 70   53.08
      70 53.08
      70 53.08
15/11/2024 16:23:25.554 37   53.09
      37 53.09
      37 53.09
15/11/2024 16:23:24.295 500   53.09
      500 53.09
      500 53.09
15/11/2024 16:22:38.132 100   53.07
      100 53.07
      100 53.07
15/11/2024 16:22:03.951 100   53.12
      100 53.12
      100 53.12
15/11/2024 16:21:17.492 1   53.10
      1 53.10
      1 53.10
15/11/2024 16:20:43.805 2   53.11
      2 53.11
      2 53.11
15/11/2024 16:19:29.196 3   53.10
      3 53.10
      3 53.10
15/11/2024 16:19:21.983 23   53.11
      23 53.11
      23 53.11
15/11/2024 16:19:12.021 1   53.11
      1 53.11
      1 53.11
15/11/2024 16:17:24.368 37   53.13
      37 53.13
      37 53.13
15/11/2024 16:16:58.774 200   53.15
      200 53.15
      200 53.15
15/11/2024 16:16:13.946 20   53.15
      20 53.15
      20 53.15
15/11/2024 16:16:09.331 30   53.16
      30 53.16
      30 53.16
15/11/2024 16:15:53.928 775   53.18
      775 53.18
      775 53.18
15/11/2024 16:14:39.601 1   53.20
      1 53.20
      1 53.20
15/11/2024 16:14:13.590 55   53.16
      55 53.16
      55 53.16
15/11/2024 16:13:06.266 390   53.19
      390 53.19
      390 53.19
15/11/2024 16:11:57.578 54   53.20
      54 53.20
      54 53.20
15/11/2024 16:11:46.271 1   53.19
      1 53.19
      1 53.19
15/11/2024 16:08:57.623 10   53.18
      10 53.18
      10 53.18
15/11/2024 16:08:26.861 4   53.18
      4 53.18
      4 53.18
15/11/2024 16:08:19.066 50   53.19
      50 53.19
      50 53.19
15/11/2024 16:07:56.314 1   53.17
      1 53.17
      1 53.17
15/11/2024 16:06:23.871 19   53.18
      19 53.18
      19 53.18
15/11/2024 16:05:45.552 40   53.16
      40 53.16
      40 53.16
15/11/2024 16:05:28.599 20   53.16
      20 53.16
      20 53.16
15/11/2024 16:04:46.395 260   53.17
      260 53.17
      260 53.17
15/11/2024 16:04:16.982 75   53.19
      75 53.19
      75 53.19
15/11/2024 16:04:12.258 10   53.16
      10 53.16
      10 53.16
15/11/2024 16:03:06.085 80   53.15
      80 53.15
      80 53.15
15/11/2024 16:02:12.484 57   53.16
      57 53.16
      57 53.16
15/11/2024 16:00:06.327 4   53.29
      4 53.29
      4 53.29
15/11/2024 15:59:28.996 40   53.26
      40 53.26
      40 53.26
15/11/2024 15:59:16.729 50   53.26
      50 53.26
      50 53.26
15/11/2024 15:58:36.680 50   53.27
      50 53.27
      50 53.27
15/11/2024 15:57:43.681 30   53.31
      30 53.31
      30 53.31
15/11/2024 15:57:31.811 200   53.30
      200 53.30
      200 53.30
15/11/2024 15:57:22.462 800   53.30
      800 53.30
      800 53.30
15/11/2024 15:56:11.160 700   53.30
      700 53.30
      700 53.30
15/11/2024 15:56:06.177 20   53.30
      20 53.30
      20 53.30
15/11/2024 15:55:57.216 14   53.26
      14 53.26
      14 53.26
15/11/2024 15:55:06.284 200   53.29
      200 53.29
      200 53.29
15/11/2024 15:54:54.119 15   53.29
      15 53.29
      15 53.29
15/11/2024 15:54:14.609 10   53.29
      10 53.29
      10 53.29
15/11/2024 15:53:20.330 40   53.26
      40 53.26
      40 53.26
15/11/2024 15:52:36.684 100   53.23
      100 53.23
      100 53.23
15/11/2024 15:50:43.065 20   53.18
      20 53.18
      20 53.18
15/11/2024 15:50:22.434 80   53.22
      80 53.22
      80 53.22
15/11/2024 15:49:59.510 200   53.25
      200 53.25
      200 53.25
15/11/2024 15:49:38.443 1   53.23
      1 53.23
      1 53.23
15/11/2024 15:48:53.442 1   53.27
      1 53.27
      1 53.27
15/11/2024 15:48:52.300 99   53.26
      99 53.26
      99 53.26
15/11/2024 15:48:43.625 400   53.24
      400 53.24
      400 53.24
15/11/2024 15:48:02.006 200   53.24
      200 53.24
      200 53.24
15/11/2024 15:47:06.557 1   53.25
      1 53.25
      1 53.25
15/11/2024 15:46:44.422 191   53.24
      191 53.24
      191 53.24
15/11/2024 15:46:08.522 30   53.26
      30 53.26
      30 53.26
15/11/2024 15:45:03.900 3   53.23
      3 53.23
      3 53.23
15/11/2024 15:44:33.339 3 201   53.26
      1 801 53.26
      80 53.26
      1 320 53.26
      1 53.26
      3 200 53.26
15/11/2024 15:44:23.662 800   53.23
      800 53.23
      800 53.23

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)