Tradegate Exchange

Deutsche Telekom AG

1346

1166

30.22

Date	Time	Volume	Order Volume	Price
16/01/2025	21:57:42.437	500		30.22
			500	30.22
			500	30.22
16/01/2025	21:56:52.861	500		30.21
			500	30.21
			500	30.21
16/01/2025	21:56:42.862	503		30.21
			503	30.21
			3	30.21
			500	30.21
16/01/2025	21:50:20.452	50		30.18
			50	30.18
			50	30.18
16/01/2025	21:49:19.972	33		30.22
			33	30.22
			33	30.22
16/01/2025	21:46:05.192	1		30.22
			1	30.22
			1	30.22
16/01/2025	21:45:36.484	400		30.20
			400	30.20
			400	30.20
16/01/2025	21:44:15.248	218		30.22
			218	30.22
			218	30.22
16/01/2025	21:43:35.151	5		30.20
			5	30.20
			5	30.20
16/01/2025	21:41:14.483	100		30.20
			100	30.20
			100	30.20
16/01/2025	21:37:48.484	4		30.22
			4	30.22
			4	30.22
16/01/2025	21:37:20.256	50		30.20
			50	30.20
			50	30.20
16/01/2025	21:34:50.167	400		30.20
			400	30.20
			400	30.20
16/01/2025	21:34:25.399	1		30.22
			1	30.22
			1	30.22
16/01/2025	21:33:53.932	100		30.20
			100	30.20
			100	30.20
16/01/2025	21:33:13.924	50		30.22
			50	30.22
			50	30.22
16/01/2025	21:32:32.217	10		30.22
			10	30.22
			10	30.22
16/01/2025	21:23:54.977	200		30.20
			200	30.20
			200	30.20
16/01/2025	21:22:23.756	95		30.22
			95	30.22
			95	30.22
16/01/2025	21:21:34.044	312		30.22
			312	30.22
			312	30.22
16/01/2025	21:20:52.469	30		30.20
			30	30.20
			30	30.20
16/01/2025	21:20:42.860	50		30.20
			50	30.20
			50	30.20
16/01/2025	21:20:30.154	17		30.22
			1	30.22
			17	30.22
			16	30.22
16/01/2025	21:17:43.127	3		30.22
			3	30.22
			3	30.22
16/01/2025	21:16:54.329	18		30.20
			18	30.20
			18	30.20
16/01/2025	21:16:21.716	5		30.22
			5	30.22
			5	30.22
16/01/2025	21:16:11.782	90		30.20
			90	30.20
			90	30.20
16/01/2025	21:13:34.846	100		30.20
			100	30.20
			100	30.20
16/01/2025	21:09:33.271	5		30.22
			5	30.22
			5	30.22
16/01/2025	21:06:58.037	141		30.20
			141	30.20
			141	30.20
16/01/2025	21:05:54.254	36		30.22
			36	30.22
			36	30.22
16/01/2025	21:05:52.416	20		30.22
			20	30.22
			20	30.22
16/01/2025	21:04:07.932	1 009		30.21
			1 009	30.21
			189	30.21
			820	30.21
16/01/2025	21:03:59.413	1 000		30.20
			1 000	30.20
			1 000	30.20
16/01/2025	21:03:50.068	1 000		30.20
			1 000	30.20
			1 000	30.20
16/01/2025	21:03:19.379	1 000		30.20
			1 000	30.20
			1 000	30.20
16/01/2025	21:01:43.339	166		30.22
			166	30.22
			166	30.22
16/01/2025	20:59:01.176	25		30.22
			25	30.22
			25	30.22
16/01/2025	20:58:50.126	12		30.22
			12	30.22
			12	30.22
16/01/2025	20:56:34.900	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	20:55:52.779	5		30.22
			5	30.22
			5	30.22
16/01/2025	20:54:11.799	200		30.20
			200	30.20
			200	30.20
16/01/2025	20:53:25.633	750		30.22
			750	30.22
			750	30.22
16/01/2025	20:53:19.450	5		30.22
			5	30.22
			5	30.22
16/01/2025	20:52:13.816	50		30.22
			50	30.22
			50	30.22
16/01/2025	20:51:15.455	2		30.22
			2	30.22
			2	30.22
16/01/2025	20:50:18.650	100		30.20
			100	30.20
			100	30.20
16/01/2025	20:49:16.582	25		30.22
			25	30.22
			25	30.22
16/01/2025	20:47:23.717	66		30.20
			66	30.20
			66	30.20
16/01/2025	20:43:50.670	1		30.22
			1	30.22
			1	30.22
16/01/2025	20:43:32.276	100		30.20
			100	30.20
			100	30.20
16/01/2025	20:41:53.499	13		30.22
			13	30.22
			13	30.22
16/01/2025	20:38:55.007	10		30.22
			10	30.22
			10	30.22
16/01/2025	20:38:53.073	3		30.22
			3	30.22
			3	30.22
16/01/2025	20:37:11.458	180		30.22
			180	30.22
			180	30.22
16/01/2025	20:34:27.107	987		30.20
			987	30.20
			987	30.20
16/01/2025	20:34:13.054	1 013		30.20
			13	30.20
			1 000	30.20
			1 013	30.20
16/01/2025	20:32:03.754	10		30.22
			10	30.22
			10	30.22
16/01/2025	20:31:48.088	100		30.22
			100	30.22
			100	30.22
16/01/2025	20:31:23.881	50		30.22
			50	30.22
			50	30.22
16/01/2025	20:30:52.997	150		30.20
			150	30.20
			150	30.20
16/01/2025	20:30:03.379	2		30.22
			2	30.22
			2	30.22
16/01/2025	20:28:12.547	14		30.20
			14	30.20
			14	30.20
16/01/2025	20:25:13.271	9		30.20
			9	30.20
			9	30.20
16/01/2025	20:22:53.508	1		30.20
			1	30.20
			1	30.20
16/01/2025	20:21:54.220	10		30.22
			10	30.22
			10	30.22
16/01/2025	20:20:59.572	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	20:20:41.960	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	20:19:58.479	27		30.20
			27	30.20
			27	30.20
16/01/2025	20:18:09.968	5		30.22
			5	30.22
			5	30.22
16/01/2025	20:11:45.647	1		30.22
			1	30.22
			1	30.22
16/01/2025	20:10:25.336	10		30.22
			10	30.22
			10	30.22
16/01/2025	20:10:15.560	3		30.22
			3	30.22
			3	30.22
16/01/2025	20:09:49.016	45		30.20
			45	30.20
			45	30.20
16/01/2025	20:09:27.455	150		30.22
			150	30.22
			150	30.22
16/01/2025	20:08:41.962	200		30.22
			200	30.22
			200	30.22
16/01/2025	20:08:11.378	165		30.22
			165	30.22
			165	30.22
16/01/2025	20:07:09.254	506		30.20
			506	30.20
			506	30.20
16/01/2025	20:06:20.793	18		30.20
			18	30.20
			18	30.20
16/01/2025	19:59:26.586	2		30.22
			2	30.22
			2	30.22
16/01/2025	19:58:50.366	30		30.22
			30	30.22
			30	30.22
16/01/2025	19:58:36.805	57		30.20
			57	30.20
			57	30.20
16/01/2025	19:57:04.031	2		30.20
			2	30.20
			2	30.20
16/01/2025	19:55:05.135	4		30.20
			4	30.20
			4	30.20
16/01/2025	19:53:12.073	950		30.20
			100	30.20
			950	30.20
			850	30.20
16/01/2025	19:52:15.451	1 000		30.20
			1 000	30.20
			1 000	30.20
16/01/2025	19:47:58.417	10		30.22
			10	30.22
			10	30.22
16/01/2025	19:42:31.162	100		30.20
			100	30.20
			100	30.20
16/01/2025	19:40:49.004	300		30.20
			300	30.20
			300	30.20
16/01/2025	19:40:48.914	17		30.20
			17	30.20
			17	30.20
16/01/2025	19:37:35.395	10		30.22
			10	30.22
			10	30.22
16/01/2025	19:35:56.627	1		30.22
			1	30.22
			1	30.22
16/01/2025	19:33:12.084	1		30.22
			1	30.22
			1	30.22
16/01/2025	19:32:36.439	50		30.22
			50	30.22
			50	30.22
16/01/2025	19:31:26.117	2		30.22
			2	30.22
			2	30.22
16/01/2025	19:31:16.758	1		30.20
			1	30.20
			1	30.20
16/01/2025	19:31:09.998	21		30.20
			21	30.20
			21	30.20
16/01/2025	19:30:01.378	16		30.22
			16	30.22
			16	30.22
16/01/2025	19:24:38.383	10		30.22
			10	30.22
			10	30.22
16/01/2025	19:23:03.001	100		30.22
			100	30.22
			100	30.22
16/01/2025	19:22:56.179	1		30.22
			1	30.22
			1	30.22
16/01/2025	19:22:48.734	57		30.20
			57	30.20
			57	30.20
16/01/2025	19:22:26.882	19		30.20
			19	30.20
			19	30.20
16/01/2025	19:21:56.280	3		30.20
			3	30.20
			3	30.20
16/01/2025	19:21:28.173	1		30.22
			1	30.22
			1	30.22
16/01/2025	19:20:13.882	17		30.22
			17	30.22
			17	30.22
16/01/2025	19:19:53.049	10		30.22
			10	30.22
			10	30.22
16/01/2025	19:19:28.753	1 000		30.20
			1 000	30.20
			1 000	30.20
16/01/2025	19:18:49.405	70		30.20
			70	30.20
			70	30.20
16/01/2025	19:17:35.164	10		30.22
			10	30.22
			10	30.22
16/01/2025	19:14:39.943	1		30.22
			1	30.22
			1	30.22
16/01/2025	19:11:54.558	1		30.22
			1	30.22
			1	30.22
16/01/2025	19:10:09.985	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	19:10:02.353	65		30.22
			65	30.22
			65	30.22
16/01/2025	19:09:36.912	500		30.22
			500	30.22
			500	30.22
16/01/2025	19:08:47.566	100		30.22
			7	30.22
			93	30.22
			100	30.22
16/01/2025	19:08:15.877	5		30.22
			5	30.22
			5	30.22
16/01/2025	19:07:01.123	507		30.20
			507	30.20
			507	30.20
16/01/2025	19:06:25.556	1		30.22
			1	30.22
			1	30.22
16/01/2025	19:06:23.448	20		30.22
			20	30.22
			20	30.22
16/01/2025	19:05:58.661	6		30.20
			6	30.20
			6	30.20
16/01/2025	19:03:19.849	100		30.20
			100	30.20
			100	30.20
16/01/2025	19:00:38.908	1		30.20
			1	30.20
			1	30.20
16/01/2025	19:00:26.868	100		30.22
			100	30.22
			100	30.22
16/01/2025	18:58:34.880	2 325		30.20
			2 000	30.20
			2 325	30.20
			25	30.20
			300	30.20
16/01/2025	18:58:31.735	1 000		30.19
			1 000	30.19
			1 000	30.19
16/01/2025	18:57:18.353	1 000		30.19
			1 000	30.19
			1 000	30.19
16/01/2025	18:57:18.051	300		30.19
			300	30.19
			300	30.19
16/01/2025	18:57:00.495	1 500		30.20
			1 500	30.20
			1 500	30.20
16/01/2025	18:56:26.929	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	18:54:04.382	25		30.22
			25	30.22
			25	30.22
16/01/2025	18:53:51.658	5		30.22
			5	30.22
			5	30.22
16/01/2025	18:51:55.791	1		30.22
			1	30.22
			1	30.22
16/01/2025	18:51:02.069	280		30.19
			280	30.19
			280	30.19
16/01/2025	18:51:02.028	470		30.20
			85	30.20
			385	30.20
			470	30.20
16/01/2025	18:47:17.644	72		30.20
			3	30.20
			72	30.20
			69	30.20
16/01/2025	18:46:21.539	1		30.22
			1	30.22
			1	30.22
16/01/2025	18:46:05.286	200		30.22
			200	30.22
			200	30.22
16/01/2025	18:42:29.728	5		30.22
			5	30.22
			5	30.22
16/01/2025	18:41:58.026	1		30.22
			1	30.22
			1	30.22
16/01/2025	18:41:48.275	1		30.19
			1	30.19
			1	30.19
16/01/2025	18:40:18.513	30		30.22
			30	30.22
			30	30.22
16/01/2025	18:37:58.209	100		30.22
			100	30.22
			100	30.22
16/01/2025	18:37:05.836	1 000		30.21
			1 000	30.21
			1 000	30.21
16/01/2025	18:35:08.349	2		30.22
			2	30.22
			2	30.22
16/01/2025	18:33:14.642	14		30.22
			14	30.22
			14	30.22
16/01/2025	18:30:56.888	70		30.22
			70	30.22
			70	30.22
16/01/2025	18:30:35.869	85		30.19
			85	30.19
			85	30.19
16/01/2025	18:29:42.961	675		30.20
			250	30.20
			675	30.20
			425	30.20
16/01/2025	18:28:06.967	15		30.18
			15	30.18
			15	30.18
16/01/2025	18:26:18.855	50		30.22
			50	30.22
			50	30.22
16/01/2025	18:25:19.094	30		30.22
			30	30.22
			30	30.22
16/01/2025	18:24:11.856	350		30.22
			350	30.22
			350	30.22
16/01/2025	18:22:19.273	100		30.22
			100	30.22
			100	30.22
16/01/2025	18:22:18.663	2		30.22
			2	30.22
			2	30.22
16/01/2025	18:21:29.296	316		30.22
			316	30.22
			316	30.22
16/01/2025	18:21:16.440	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	18:18:43.515	166		30.22
			166	30.22
			100	30.22
			66	30.22
16/01/2025	18:18:19.870	400		30.21
			100	30.21
			300	30.21
			400	30.21
16/01/2025	18:18:16.950	1		30.15
			1	30.15
			1	30.15
16/01/2025	18:18:07.863	1 790		30.18
			500	30.18
			1 500	30.18
			1 290	30.18
			290	30.18
16/01/2025	18:18:04.158	1 000		30.17
			1 000	30.17
			1 000	30.17
16/01/2025	18:18:03.753	210		30.18
			210	30.18
			210	30.18
16/01/2025	18:17:10.150	1 000		30.18
			1 000	30.18
			1 000	30.18
16/01/2025	18:17:01.314	1		30.18
			1	30.18
			1	30.18
16/01/2025	18:16:49.012	179		30.18
			179	30.18
			179	30.18
16/01/2025	18:16:48.060	450		30.18
			450	30.18
			450	30.18
16/01/2025	18:16:44.966	1 250		30.18
			250	30.18
			1 050	30.18
			1 000	30.18
			200	30.18
16/01/2025	18:16:13.432	1 300		30.18
			1 300	30.18
			1 000	30.18
			300	30.18
16/01/2025	18:15:22.794	1		30.22
			1	30.22
			1	30.22
16/01/2025	18:15:07.605	65		30.22
			65	30.22
			65	30.22
16/01/2025	18:13:55.795	1		30.22
			1	30.22
			1	30.22
16/01/2025	18:13:52.892	900		30.22
			896	30.22
			900	30.22
			4	30.22
16/01/2025	18:12:56.696	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	18:12:49.524	16		30.22
			16	30.22
			16	30.22
16/01/2025	18:12:08.800	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	18:11:00.599	23		30.19
			23	30.19
			23	30.19
16/01/2025	18:10:54.908	1 000		30.22
			1 000	30.22
			915	30.22
			85	30.22
16/01/2025	18:09:09.149	40		30.18
			40	30.18
			40	30.18
16/01/2025	18:06:13.615	250		30.18
			250	30.18
			250	30.18
16/01/2025	18:01:44.178	68		30.18
			68	30.18
			68	30.18
16/01/2025	18:01:26.654	176		30.18
			100	30.18
			176	30.18
			76	30.18
16/01/2025	18:00:36.068	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	18:00:26.737	1 000		30.23
			1 000	30.23
			1 000	30.23
16/01/2025	18:00:15.092	175		30.23
			175	30.23
			175	30.23
16/01/2025	17:59:51.261	3 300		30.23
			300	30.23
			10	30.23
			1 500	30.23
			3 290	30.23
			1 500	30.23
16/01/2025	17:58:06.977	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	17:56:17.917	1 000		30.21
			1 000	30.21
			1 000	30.21
16/01/2025	17:54:47.133	30		30.21
			30	30.21
			30	30.21
16/01/2025	17:54:43.949	19		30.14
			19	30.14
			19	30.14
16/01/2025	17:53:57.221	44		30.14
			44	30.14
			44	30.14
16/01/2025	17:53:52.602	1 000		30.17
			1 000	30.17
			1 000	30.17
16/01/2025	17:53:31.364	1 000		30.16
			1 000	30.16
			1 000	30.16
16/01/2025	17:53:21.953	2 000		30.12
			1 000	30.12
			1 000	30.12
			2 000	30.12
16/01/2025	17:53:01.360	1 000		30.16
			1 000	30.16
			1 000	30.16
16/01/2025	17:52:52.984	2 000		30.15
			1 000	30.15
			1 000	30.15
			1 000	30.15
			1 000	30.15
16/01/2025	17:51:51.349	1 000		30.16
			1 000	30.16
			1 000	30.16
16/01/2025	17:51:46.155	85		30.16
			85	30.16
			85	30.16
16/01/2025	17:51:41.347	1 000		30.22
			1 000	30.22
			900	30.22
			100	30.22
16/01/2025	17:51:33.500	2 000		30.18
			1 000	30.18
			2 000	30.18
			1 000	30.18
16/01/2025	17:51:11.343	1 000		30.17
			1 000	30.17
			1 000	30.17
16/01/2025	17:51:05.418	500		30.17
			3	30.17
			500	30.17
			400	30.17
			97	30.17
16/01/2025	17:50:19.320	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	17:50:09.313	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	17:50:00.058	500		30.22
			500	30.22
			500	30.22
16/01/2025	17:49:29.464	500		30.23
			500	30.23
			500	30.23
16/01/2025	17:48:42.759	259		30.23
			259	30.23
			259	30.23
16/01/2025	17:46:52.832	1 000		30.25
			1 000	30.25
			1 000	30.25
16/01/2025	17:46:13.933	1 000		30.25
			1 000	30.25
			1 000	30.25
16/01/2025	17:45:44.699	17		30.25
			17	30.25
			17	30.25
16/01/2025	17:45:21.494	200		30.25
			200	30.25
			200	30.25
16/01/2025	17:45:12.308	27		30.25
			27	30.25
			27	30.25
16/01/2025	17:44:45.760	850		30.26
			850	30.26
			850	30.26
16/01/2025	17:44:31.152	22		30.25
			22	30.25
			22	30.25
16/01/2025	17:44:25.919	200		30.26
			70	30.26
			200	30.26
			130	30.26
16/01/2025	17:44:12.284	800		30.27
			500	30.27
			300	30.27
			800	30.27
16/01/2025	17:43:40.247	10		30.31
			10	30.31
			10	30.31
16/01/2025	17:43:27.142	250		30.31
			250	30.31
			200	30.31
			50	30.31
16/01/2025	17:43:15.641	250		30.25
			10	30.25
			250	30.25
			140	30.25
			100	30.25
16/01/2025	17:41:29.839	875		30.29
			875	30.29
			875	30.29
16/01/2025	17:41:02.771	1 000		30.29
			1 000	30.29
			1 000	30.29
16/01/2025	17:39:37.874	100		30.31
			100	30.31
			100	30.31
16/01/2025	17:39:00.183	7		30.31
			7	30.31
			7	30.31
16/01/2025	17:37:34.807	8		30.31
			8	30.31
			8	30.31
16/01/2025	17:36:18.590	1 893		30.30
			100	30.30
			36	30.30
			1 893	30.30
			20	30.30
			250	30.30
			112	30.30
			100	30.30
			600	30.30
			103	30.30
			305	30.30
			100	30.30
			167	30.30
16/01/2025	17:35:54.647	370		30.28
			370	30.28
			370	30.28
16/01/2025	17:35:51.226	370		30.28
			370	30.28
			370	30.28
16/01/2025	17:35:49.391	100		30.27
			100	30.27
			100	30.27
16/01/2025	17:35:30.520	1		30.27
			1	30.27
			1	30.27
16/01/2025	17:35:17.002	1 000		30.27
			1 000	30.27
			1 000	30.27
16/01/2025	17:35:16.899	125		30.26
			125	30.26
			125	30.26
16/01/2025	17:35:16.734	950		30.25
			50	30.25
			500	30.25
			950	30.25
			400	30.25
16/01/2025	17:35:07.854	1 000		30.22
			1 000	30.22
			1 000	30.22
16/01/2025	17:35:02.341	1 000		30.21
			1 000	30.21
			1 000	30.21
16/01/2025	17:34:59.057	950		30.21
			15	30.21
			663	30.21
			272	30.21
			950	30.21
16/01/2025	17:34:57.101	422		30.19
			422	30.19
			135	30.19
			287	30.19
16/01/2025	17:34:49.695	2 900		30.16
			1 000	30.16
			1 900	30.16
			2 900	30.16
16/01/2025	17:34:36.990	1 100		30.16
			1 100	30.16
			1 100	30.16
16/01/2025	17:34:00.033	100		30.17
			100	30.17
			100	30.17
16/01/2025	17:33:44.941	550		30.16
			450	30.16
			550	30.16
			100	30.16
16/01/2025	17:33:43.814	1 100		30.16
			1 100	30.16
			1 100	30.16
16/01/2025	17:32:48.847	82		30.15
			82	30.15
			82	30.15
16/01/2025	17:30:12.334	35		30.15
			35	30.15
			35	30.15
16/01/2025	17:29:29.609	599		30.18
			599	30.18
			599	30.18
16/01/2025	17:29:29.461	1 500		30.18
			1 500	30.18
			1 500	30.18
16/01/2025	17:29:25.249	1 500		30.18
			1 500	30.18
			1 500	30.18
16/01/2025	17:29:24.987	1 500		30.18
			1 500	30.18
			1 500	30.18
16/01/2025	17:29:24.759	1 500		30.18
			1 500	30.18
			1 500	30.18
16/01/2025	17:29:24.135	1 501		30.18
			300	30.18
			1	30.18
			1 500	30.18
			1 201	30.18
16/01/2025	17:28:12.009	1 500		30.18
			1 500	30.18
			1 500	30.18
16/01/2025	17:27:50.275	1 000		30.17
			1 000	30.17
			1 000	30.17
16/01/2025	17:25:55.690	150		30.16
			150	30.16
			150	30.16
16/01/2025	17:25:53.054	880		30.15
			880	30.15
			880	30.15
16/01/2025	17:24:49.972	28 500		30.14
			28 500	30.14
			28 500	30.14
16/01/2025	17:24:34.541	1 500		30.14
			1 500	30.14
			1 500	30.14
16/01/2025	17:24:12.268	1 500		30.15
			250	30.15
			80	30.15
			1 120	30.15
			50	30.15
			1 500	30.15
16/01/2025	17:23:33.476	20		30.14
			20	30.14
			20	30.14
16/01/2025	17:22:23.856	1		30.13
			1	30.13
			1	30.13
16/01/2025	17:21:30.245	500		30.12
			500	30.12
			500	30.12
16/01/2025	17:21:06.870	100		30.12
			100	30.12
			100	30.12
16/01/2025	17:20:02.259	1 000		30.12
			1 000	30.12
			1 000	30.12
16/01/2025	17:19:58.812	1 500		30.12
			1 500	30.12
			1 500	30.12
16/01/2025	17:19:56.784	1 500		30.12
			1 500	30.12
			1 500	30.12
16/01/2025	17:19:20.007	100		30.11
			100	30.11
			100	30.11
16/01/2025	17:17:08.320	250		30.10
			250	30.10
			250	30.10
16/01/2025	17:16:27.893	200		30.11
			200	30.11
			200	30.11
16/01/2025	17:14:50.942	100		30.11
			100	30.11
			100	30.11
16/01/2025	17:14:23.886	50		30.10
			50	30.10
			50	30.10
16/01/2025	17:13:26.293	500		30.09
			500	30.09
			500	30.09
16/01/2025	17:11:28.954	300		30.12
			300	30.12
			300	30.12
16/01/2025	17:11:05.775	110		30.11
			110	30.11
			110	30.11
16/01/2025	17:10:53.739	1 000		30.11
			1 000	30.11
			1 000	30.11
16/01/2025	17:10:18.027	198		30.07
			198	30.07
			198	30.07
16/01/2025	17:09:36.585	50		30.08
			50	30.08
			50	30.08
16/01/2025	17:08:41.189	100		30.07
			100	30.07
			100	30.07
16/01/2025	17:08:34.521	1		30.08
			1	30.08
			1	30.08
16/01/2025	17:06:51.935	350		30.06
			350	30.06
			350	30.06
16/01/2025	17:06:08.411	70		30.04
			70	30.04
			70	30.04
16/01/2025	17:05:54.401	140		30.04
			140	30.04
			140	30.04
16/01/2025	17:05:20.326	242		30.04
			242	30.04
			242	30.04
16/01/2025	17:04:32.907	499		30.04
			499	30.04
			499	30.04
16/01/2025	17:03:00.195	666		30.04
			666	30.04
			666	30.04
16/01/2025	17:01:56.685	200		30.02
			200	30.02
			200	30.02
16/01/2025	17:01:52.248	30		30.02
			30	30.02
			30	30.02
16/01/2025	17:01:40.734	1		30.01
			1	30.01
			1	30.01
16/01/2025	16:59:44.687	100		29.98
			100	29.98
			100	29.98
16/01/2025	16:59:36.921	20		29.97
			20	29.97
			20	29.97
16/01/2025	16:57:25.327	500		29.96
			500	29.96
			500	29.96
16/01/2025	16:57:24.666	3		29.95
			3	29.95
			3	29.95
16/01/2025	16:56:57.998	1		29.96
			1	29.96
			1	29.96
16/01/2025	16:56:55.782	1		29.96
			1	29.96
			1	29.96
16/01/2025	16:56:29.298	1		29.95
			1	29.95
			1	29.95
16/01/2025	16:55:05.438	305		29.95
			305	29.95
			305	29.95
16/01/2025	16:54:35.033	100		29.96
			100	29.96
			100	29.96
16/01/2025	16:54:22.158	150		29.96
			150	29.96
			150	29.96
16/01/2025	16:54:13.810	65		29.96
			65	29.96
			65	29.96
16/01/2025	16:53:59.908	3		29.96
			3	29.96
			3	29.96
16/01/2025	16:53:55.911	100		29.96
			100	29.96
			100	29.96
16/01/2025	16:53:28.398	19		29.98
			19	29.98
			19	29.98
16/01/2025	16:52:49.364	21		30.00
			21	30.00
			21	30.00
16/01/2025	16:52:20.386	42		29.98
			42	29.98
			42	29.98
16/01/2025	16:52:04.317	26		29.98
			26	29.98
			26	29.98
16/01/2025	16:51:59.334	105		30.00
			105	30.00
			105	30.00
16/01/2025	16:51:33.462	90		30.00
			90	30.00
			90	30.00
16/01/2025	16:50:38.248	3		29.99
			3	29.99
			3	29.99
16/01/2025	16:50:26.786	33		29.99
			33	29.99
			33	29.99
16/01/2025	16:50:07.806	105		30.00
			105	30.00
			105	30.00
16/01/2025	16:49:20.628	330		30.01
			330	30.01
			330	30.01
16/01/2025	16:48:50.727	193		30.00
			193	30.00
			193	30.00
16/01/2025	16:48:39.650	800		30.00
			800	30.00
			800	30.00
16/01/2025	16:48:29.016	3		30.01
			3	30.01
			3	30.01
16/01/2025	16:48:12.789	4		30.01
			4	30.01
			4	30.01
16/01/2025	16:48:10.448	39		30.01
			39	30.01
			39	30.01
16/01/2025	16:47:52.494	8		30.02
			8	30.02
			8	30.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 682.40 / Ask: 683.00
Volume: 106 921
+4.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice