Rheinmetall AG
- Information
- Last
- Buy
- Sell
1703
708
1372.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 08:49:20.074 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 18/03/2025 | 08:49:19.506 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 18/03/2025 | 08:49:16.525 | 10 | 1 373.50 | |
| 10 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 18/03/2025 | 08:49:14.756 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 08:49:11.364 | 15 | 1 373.50 | |
| 15 | 1 373.50 | |||
| 15 | 1 373.50 | |||
| 18/03/2025 | 08:49:07.672 | 30 | 1 373.00 | |
| 30 | 1 373.00 | |||
| 30 | 1 373.00 | |||
| 18/03/2025 | 08:49:06.162 | 12 | 1 372.50 | |
| 12 | 1 372.50 | |||
| 12 | 1 372.50 | |||
| 18/03/2025 | 08:48:55.542 | 64 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 15 | 1 372.50 | |||
| 64 | 1 372.50 | |||
| 42 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 08:48:16.473 | 20 | 1 373.00 | |
| 20 | 1 373.00 | |||
| 20 | 1 373.00 | |||
| 18/03/2025 | 08:48:09.205 | 20 | 1 373.00 | |
| 20 | 1 373.00 | |||
| 20 | 1 373.00 | |||
| 18/03/2025 | 08:48:02.526 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:48:02.016 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:48:01.405 | 11 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 3 | 1 374.00 | |||
| 18/03/2025 | 08:47:53.741 | 30 | 1 373.00 | |
| 30 | 1 373.00 | |||
| 30 | 1 373.00 | |||
| 18/03/2025 | 08:47:49.833 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 08:47:48.738 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 08:47:48.129 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 08:47:37.678 | 50 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 26 | 1 373.00 | |||
| 50 | 1 373.00 | |||
| 18/03/2025 | 08:47:36.164 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:47:35.123 | 15 | 1 373.00 | |
| 15 | 1 373.00 | |||
| 15 | 1 373.00 | |||
| 18/03/2025 | 08:47:31.522 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 08:47:20.943 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 18/03/2025 | 08:47:19.972 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:47:14.039 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 18/03/2025 | 08:46:56.967 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 18/03/2025 | 08:46:55.609 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 08:46:54.552 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 08:46:40.387 | 50 | 1 374.00 | |
| 50 | 1 374.00 | |||
| 50 | 1 374.00 | |||
| 18/03/2025 | 08:46:28.851 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 08:46:21.585 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 08:46:21.088 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:46:14.002 | 7 | 1 373.00 | |
| 7 | 1 373.00 | |||
| 7 | 1 373.00 | |||
| 18/03/2025 | 08:46:13.924 | 6 | 1 374.00 | |
| 6 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 18/03/2025 | 08:46:10.766 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 18/03/2025 | 08:46:02.707 | 10 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 18/03/2025 | 08:45:58.153 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:45:56.588 | 50 | 1 373.00 | |
| 20 | 1 373.00 | |||
| 12 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 50 | 1 373.00 | |||
| 8 | 1 373.00 | |||
| 18/03/2025 | 08:45:55.031 | 13 | 1 374.00 | |
| 13 | 1 374.00 | |||
| 13 | 1 374.00 | |||
| 18/03/2025 | 08:45:49.686 | 6 | 1 374.00 | |
| 6 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 18/03/2025 | 08:45:47.217 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 08:45:40.338 | 200 | 1 374.00 | |
| 200 | 1 374.00 | |||
| 200 | 1 374.00 | |||
| 18/03/2025 | 08:45:39.914 | 15 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 15 | 1 373.00 | |||
| 8 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 08:45:39.267 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 08:45:28.888 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 08:45:03.608 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 08:45:03.507 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 18/03/2025 | 08:45:02.804 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:45:00.794 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:44:56.597 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:44:52.770 | 7 | 1 373.00 | |
| 7 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 18/03/2025 | 08:44:51.286 | 45 | 1 374.00 | |
| 45 | 1 374.00 | |||
| 45 | 1 374.00 | |||
| 18/03/2025 | 08:44:44.831 | 40 | 1 374.00 | |
| 40 | 1 374.00 | |||
| 40 | 1 374.00 | |||
| 18/03/2025 | 08:44:40.413 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 08:44:35.487 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 18/03/2025 | 08:44:33.798 | 10 | 1 374.50 | |
| 7 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 18/03/2025 | 08:44:33.577 | 30 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 27 | 1 374.50 | |||
| 18/03/2025 | 08:44:33.359 | 30 | 1 374.50 | |
| 30 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 18/03/2025 | 08:44:33.173 | 30 | 1 374.50 | |
| 30 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 18/03/2025 | 08:44:30.743 | 30 | 1 374.50 | |
| 20 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 6 | 1 374.50 | |||
| 18/03/2025 | 08:44:29.612 | 154 | 1 376.00 | |
| 3 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 100 | 1 376.00 | |||
| 6 | 1 376.00 | |||
| 26 | 1 376.00 | |||
| 72 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 55 | 1 376.00 | |||
| 18/03/2025 | 08:43:40.122 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 08:43:29.889 | 20 | 1 376.50 | |
| 20 | 1 376.50 | |||
| 20 | 1 376.50 | |||
| 18/03/2025 | 08:43:23.758 | 5 | 1 376.50 | |
| 5 | 1 376.50 | |||
| 5 | 1 376.50 | |||
| 18/03/2025 | 08:43:23.264 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 08:43:22.484 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 08:43:19.683 | 20 | 1 376.50 | |
| 20 | 1 376.50 | |||
| 5 | 1 376.50 | |||
| 15 | 1 376.50 | |||
| 18/03/2025 | 08:43:07.505 | 12 | 1 375.50 | |
| 12 | 1 375.50 | |||
| 12 | 1 375.50 | |||
| 18/03/2025 | 08:43:02.002 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 08:43:00.017 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 08:42:57.691 | 10 | 1 376.50 | |
| 10 | 1 376.50 | |||
| 10 | 1 376.50 | |||
| 18/03/2025 | 08:42:57.106 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 08:42:56.324 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 18/03/2025 | 08:42:55.832 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 18/03/2025 | 08:42:55.574 | 10 | 1 376.50 | |
| 9 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 10 | 1 376.50 | |||
| 18/03/2025 | 08:42:52.963 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 08:42:52.411 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 18/03/2025 | 08:42:50.943 | 7 | 1 376.00 | |
| 7 | 1 376.00 | |||
| 7 | 1 376.00 | |||
| 18/03/2025 | 08:42:50.860 | 8 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 7 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 08:42:22.088 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 08:42:14.745 | 20 | 1 375.50 | |
| 20 | 1 375.50 | |||
| 20 | 1 375.50 | |||
| 18/03/2025 | 08:42:14.519 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 08:42:10.908 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 08:42:10.002 | 15 | 1 376.00 | |
| 15 | 1 376.00 | |||
| 15 | 1 376.00 | |||
| 18/03/2025 | 08:42:03.807 | 5 | 1 375.50 | |
| 5 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 18/03/2025 | 08:42:00.321 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 08:42:00.290 | 17 | 1 376.00 | |
| 17 | 1 376.00 | |||
| 17 | 1 376.00 | |||
| 18/03/2025 | 08:41:52.610 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 18/03/2025 | 08:41:48.973 | 15 | 1 375.50 | |
| 15 | 1 375.50 | |||
| 15 | 1 375.50 | |||
| 18/03/2025 | 08:41:48.835 | 25 | 1 375.50 | |
| 20 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 25 | 1 375.50 | |||
| 18/03/2025 | 08:41:47.770 | 31 | 1 375.50 | |
| 30 | 1 375.50 | |||
| 30 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 08:41:28.321 | 30 | 1 375.00 | |
| 30 | 1 375.00 | |||
| 30 | 1 375.00 | |||
| 18/03/2025 | 08:41:26.466 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 08:41:21.624 | 6 | 1 375.00 | |
| 6 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 18/03/2025 | 08:41:18.285 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 18/03/2025 | 08:41:18.107 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:41:16.947 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 18/03/2025 | 08:41:14.014 | 8 | 1 375.00 | |
| 8 | 1 375.00 | |||
| 8 | 1 375.00 | |||
| 18/03/2025 | 08:41:13.981 | 62 | 1 374.50 | |
| 33 | 1 374.50 | |||
| 29 | 1 374.50 | |||
| 62 | 1 374.50 | |||
| 18/03/2025 | 08:41:08.594 | 10 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 9 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 18/03/2025 | 08:41:00.567 | 70 | 1 375.00 | |
| 50 | 1 375.00 | |||
| 70 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 18/03/2025 | 08:41:00.479 | 30 | 1 374.50 | |
| 30 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 18/03/2025 | 08:40:59.453 | 17 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 17 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 08:40:47.966 | 29 | 1 374.50 | |
| 29 | 1 374.50 | |||
| 29 | 1 374.50 | |||
| 18/03/2025 | 08:40:46.759 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 08:40:44.062 | 2 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 18/03/2025 | 08:40:43.083 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 18/03/2025 | 08:40:42.554 | 10 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 7 | 1 374.50 | |||
| 7 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 08:40:01.630 | 30 | 1 374.50 | |
| 30 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 18/03/2025 | 08:40:01.502 | 10 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 18/03/2025 | 08:39:59.326 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:39:57.613 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 08:39:55.563 | 30 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 26 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 18/03/2025 | 08:39:46.771 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:39:39.693 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:39:34.712 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:39:31.244 | 7 | 1 374.00 | |
| 7 | 1 374.00 | |||
| 7 | 1 374.00 | |||
| 18/03/2025 | 08:39:31.140 | 38 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 15 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 8 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 7 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 21 | 1 374.00 | |||
| 15 | 1 374.00 | |||
| 18/03/2025 | 08:38:57.986 | 15 | 1 373.00 | |
| 15 | 1 373.00 | |||
| 15 | 1 373.00 | |||
| 18/03/2025 | 08:38:56.114 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:38:54.148 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 18/03/2025 | 08:38:43.910 | 10 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 7 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 18/03/2025 | 08:38:42.505 | 31 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 30 | 1 375.00 | |||
| 30 | 1 375.00 | |||
| 18/03/2025 | 08:38:31.654 | 34 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 30 | 1 375.00 | |||
| 34 | 1 375.00 | |||
| 18/03/2025 | 08:38:26.502 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:38:17.616 | 30 | 1 374.00 | |
| 30 | 1 374.00 | |||
| 30 | 1 374.00 | |||
| 18/03/2025 | 08:38:13.524 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 08:38:12.419 | 9 | 1 374.00 | |
| 9 | 1 374.00 | |||
| 9 | 1 374.00 | |||
| 18/03/2025 | 08:38:10.284 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 08:38:04.816 | 5 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 18/03/2025 | 08:38:03.947 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:37:55.468 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 18/03/2025 | 08:37:51.347 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 08:37:50.776 | 2 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 18/03/2025 | 08:37:45.458 | 23 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 17 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 9 | 1 375.00 | |||
| 18/03/2025 | 08:37:22.967 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 08:37:15.301 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 18/03/2025 | 08:37:14.836 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:37:12.261 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 18/03/2025 | 08:37:09.418 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 08:37:08.631 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 08:37:08.091 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 08:37:00.932 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:36:55.812 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 08:36:54.506 | 19 | 1 375.00 | |
| 19 | 1 375.00 | |||
| 19 | 1 375.00 | |||
| 18/03/2025 | 08:36:53.306 | 87 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 74 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 30 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 18/03/2025 | 08:36:10.332 | 14 | 1 373.00 | |
| 14 | 1 373.00 | |||
| 14 | 1 373.00 | |||
| 18/03/2025 | 08:36:10.259 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 08:36:06.439 | 15 | 1 373.00 | |
| 15 | 1 373.00 | |||
| 15 | 1 373.00 | |||
| 18/03/2025 | 08:36:05.426 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 18/03/2025 | 08:36:01.472 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 08:36:01.278 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 08:35:57.809 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 18/03/2025 | 08:35:53.613 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 18/03/2025 | 08:35:53.259 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:35:52.525 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 08:35:49.602 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 18/03/2025 | 08:35:46.960 | 4 | 1 375.00 | |
| 4 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 18/03/2025 | 08:35:39.456 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 08:35:30.286 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 18/03/2025 | 08:35:26.413 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:35:25.970 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 08:35:18.974 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:35:16.909 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 08:35:16.283 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:35:13.770 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:34:59.225 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:34:55.857 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:34:47.060 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 08:34:34.819 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 08:34:31.958 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 08:34:30.613 | 60 | 1 374.00 | |
| 60 | 1 374.00 | |||
| 60 | 1 374.00 | |||
| 18/03/2025 | 08:34:23.524 | 30 | 1 374.00 | |
| 30 | 1 374.00 | |||
| 30 | 1 374.00 | |||
| 18/03/2025 | 08:34:17.754 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 08:34:12.054 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:34:11.443 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 08:34:11.307 | 16 | 1 375.00 | |
| 16 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 18/03/2025 | 08:34:05.914 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:34:02.691 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:34:01.787 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 08:34:01.055 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 08:33:49.407 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:33:49.001 | 5 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 18/03/2025 | 08:33:47.762 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 18/03/2025 | 08:33:37.422 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:33:37.076 | 30 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 9 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 18/03/2025 | 08:33:14.449 | 30 | 1 375.00 | |
| 30 | 1 375.00 | |||
| 30 | 1 375.00 | |||
| 18/03/2025 | 08:33:13.264 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:33:10.698 | 3 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 08:32:59.063 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 08:32:54.948 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:32:40.069 | 94 | 1 375.00 | |
| 46 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 50 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 34 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 22 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 18/03/2025 | 08:32:36.434 | 30 | 1 372.50 | |
| 30 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 22 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 18/03/2025 | 08:32:14.285 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 18/03/2025 | 08:32:14.190 | 30 | 1 375.00 | |
| 30 | 1 375.00 | |||
| 30 | 1 375.00 | |||
| 18/03/2025 | 08:32:13.290 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 08:32:08.158 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 18/03/2025 | 08:32:07.551 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:32:02.318 | 4 | 1 370.50 | |
| 4 | 1 370.50 | |||
| 4 | 1 370.50 | |||
| 18/03/2025 | 08:31:59.468 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:31:39.573 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:31:38.361 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:31:37.756 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 08:31:37.301 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 08:31:30.515 | 2 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 18/03/2025 | 08:31:28.876 | 35 | 1 370.50 | |
| 20 | 1 370.50 | |||
| 15 | 1 370.50 | |||
| 25 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 18/03/2025 | 08:31:28.262 | 32 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 2 | 1 370.50 | |||
| 30 | 1 370.50 | |||
| 30 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 18/03/2025 | 08:31:06.539 | 20 | 1 375.00 | |
| 20 | 1 375.00 | |||
| 20 | 1 375.00 | |||
| 18/03/2025 | 08:31:01.232 | 25 | 1 375.00 | |
| 25 | 1 375.00 | |||
| 25 | 1 375.00 | |||
| 18/03/2025 | 08:31:01.138 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 08:30:57.863 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 08:30:53.212 | 542 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 363 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 50 | 1 376.00 | |||
| 30 | 1 376.00 | |||
| 281 | 1 376.00 | |||
| 11 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 200 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 7 | 1 376.00 | |||
| 40 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 8 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 50 | 1 376.00 | |||
| 18/03/2025 | 08:29:30.305 | 30 | 1 378.50 | |
| 30 | 1 378.50 | |||
| 30 | 1 378.50 | |||
| 18/03/2025 | 08:29:30.202 | 59 | 1 378.50 | |
| 14 | 1 378.50 | |||
| 15 | 1 378.50 | |||
| 30 | 1 378.50 | |||
| 59 | 1 378.50 | |||
| 18/03/2025 | 08:29:22.394 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 18/03/2025 | 08:29:21.572 | 7 | 1 380.00 | |
| 7 | 1 380.00 | |||
| 7 | 1 380.00 | |||
| 18/03/2025 | 08:29:19.778 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 18/03/2025 | 08:29:18.849 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 08:29:12.425 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 18/03/2025 | 08:29:01.817 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 18/03/2025 | 08:29:00.233 | 13 | 1 380.00 | |
| 13 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 12 | 1 380.00 | |||
| 18/03/2025 | 08:28:59.422 | 58 | 1 380.00 | |
| 10 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 18 | 1 380.00 | |||
| 58 | 1 380.00 | |||
| 18/03/2025 | 08:28:54.502 | 30 | 1 380.00 | |
| 30 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 18/03/2025 | 08:28:53.530 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 08:28:51.987 | 20 | 1 380.00 | |
| 20 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 18/03/2025 | 08:28:43.382 | 18 | 1 380.00 | |
| 18 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 16 | 1 380.00 | |||
| 18/03/2025 | 08:28:40.956 | 13 | 1 380.00 | |
| 13 | 1 380.00 | |||
| 13 | 1 380.00 | |||
| 18/03/2025 | 08:28:40.800 | 30 | 1 380.00 | |
| 10 | 1 380.00 | |||
| 30 | 1 380.00 | |||
| 20 | 1 380.00 | |||
| 18/03/2025 | 08:28:40.706 | 40 | 1 380.50 | |
| 40 | 1 380.50 | |||
| 30 | 1 380.50 | |||
| 10 | 1 380.50 | |||
| 18/03/2025 | 08:28:37.509 | 30 | 1 381.50 | |
| 30 | 1 381.50 | |||
| 30 | 1 381.50 | |||
| 18/03/2025 | 08:28:36.158 | 30 | 1 380.50 | |
| 8 | 1 380.50 | |||
| 10 | 1 380.50 | |||
| 12 | 1 380.50 | |||
| 30 | 1 380.50 | |||
| 18/03/2025 | 08:28:34.837 | 1 | 1 381.50 | |
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 18/03/2025 | 08:28:34.576 | 1 | 1 381.50 | |
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 18/03/2025 | 08:28:31.317 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 18/03/2025 | 08:28:31.003 | 5 | 1 378.50 | |
| 5 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 18/03/2025 | 08:28:29.445 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 08:28:24.375 | 193 | 1 381.50 | |
| 7 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 10 | 1 381.50 | |||
| 190 | 1 381.50 | |||
| 5 | 1 381.50 | |||
| 10 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 2 | 1 381.50 | |||
| 5 | 1 381.50 | |||
| 2 | 1 381.50 | |||
| 80 | 1 381.50 | |||
| 2 | 1 381.50 | |||
| 60 | 1 381.50 | |||
| 8 | 1 381.50 | |||
| 2 | 1 381.50 | |||
| 18/03/2025 | 08:27:51.289 | 30 | 1 377.50 | |
| 30 | 1 377.50 | |||
| 30 | 1 377.50 | |||
| 18/03/2025 | 08:27:46.554 | 5 | 1 376.50 | |
| 5 | 1 376.50 | |||
| 5 | 1 376.50 | |||
| 18/03/2025 | 08:27:42.607 | 4 | 1 377.50 | |
| 4 | 1 377.50 | |||
| 4 | 1 377.50 | |||
| 18/03/2025 | 08:27:41.256 | 6 | 1 377.50 | |
| 6 | 1 377.50 | |||
| 6 | 1 377.50 | |||
| 18/03/2025 | 08:27:36.452 | 2 | 1 376.50 | |
| 2 | 1 376.50 | |||
| 2 | 1 376.50 | |||
| 18/03/2025 | 08:27:35.431 | 6 | 1 375.00 | |
| 2 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 18/03/2025 | 08:27:29.335 | 170 | 1 376.00 | |
| 50 | 1 376.00 | |||
| 55 | 1 376.00 | |||
| 30 | 1 376.00 | |||
| 120 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 10 | 1 376.00 | |||
| 13 | 1 376.00 | |||
| 8 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 15 | 1 376.00 | |||
| 20 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 18/03/2025 | 08:27:16.577 | 30 | 1 375.50 | |
| 30 | 1 375.50 | |||
| 30 | 1 375.50 | |||
| 18/03/2025 | 08:27:05.576 | 6 | 1 375.50 | |
| 6 | 1 375.50 | |||
| 6 | 1 375.50 | |||
| 18/03/2025 | 08:27:04.325 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 08:27:04.207 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 08:27:03.396 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 08:27:01.512 | 10 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 18/03/2025 | 08:27:01.182 | 3 | 1 375.00 | |
| 3 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 18/03/2025 | 08:26:57.919 | 14 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 14 | 1 375.50 | |||
| 4 | 1 375.50 | |||
| 18/03/2025 | 08:26:54.744 | 30 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 9 | 1 375.50 | |||
| 5 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 9 | 1 375.50 | |||
| 30 | 1 375.50 | |||
| 18/03/2025 | 08:26:48.102 | 261 | 1 375.00 | |
| 37 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 93 | 1 375.00 | |||
| 241 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 70 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 11 | 1 375.00 | |||
| 2 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 17 | 1 375.00 | |||
| 4 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 11 | 1 375.00 | |||
| 18/03/2025 | 08:25:05.154 | 15 | 1 369.50 | |
| 15 | 1 369.50 | |||
| 15 | 1 369.50 | |||
| 18/03/2025 | 08:25:02.076 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 18/03/2025 | 08:24:59.408 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 18/03/2025 | 08:24:58.704 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 18/03/2025 | 08:24:58.599 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 18/03/2025 | 08:24:58.399 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 18/03/2025 | 08:24:56.832 | 2 | 1 368.50 | |
| 2 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 18/03/2025 | 08:24:51.298 | 8 | 1 369.50 | |
| 8 | 1 369.50 | |||
| 8 | 1 369.50 | |||
| 18/03/2025 | 08:24:47.179 | 3 | 1 368.50 | |
| 3 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 18/03/2025 | 08:24:45.528 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 18/03/2025 | 08:24:45.219 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 18/03/2025 | 08:24:44.107 | 9 | 1 368.50 | |
| 9 | 1 368.50 | |||
| 9 | 1 368.50 | |||
| 18/03/2025 | 08:24:40.573 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 18/03/2025 | 08:24:31.280 | 3 | 1 368.50 | |
| 3 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 18/03/2025 | 08:24:31.002 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 372.50
Ask: 1 373.50
Turnover: 24 933 TEUR -
Steyr Motors AG
Bid: 414.00 / Ask: 418.00
Turnover: 23 431 TEUR -
RENK Group AG
Bid: 47.305 / Ask: 47.445
Turnover: 18 726 TEUR -
Nvidia Corp.
Bid: 108.90 / Ask: 108.96
Turnover: 7 890 TEUR -
Mutares SE & Co. KGaA
Bid: 0.00 / Ask: 49.00
Turnover: 6 028 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 08:49:20
Last Update:
18/03/2025 @ 08:49:20