Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
540
393
32,78
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 11:21:29,710 | 310 | 32,78 | |
310 | 32,78 | |||
310 | 32,78 | |||
27/09/2024 | 11:21:07,904 | 114 | 32,81 | |
114 | 32,81 | |||
114 | 32,81 | |||
27/09/2024 | 11:20:35,973 | 110 | 32,80 | |
110 | 32,80 | |||
110 | 32,80 | |||
27/09/2024 | 11:19:28,704 | 65 | 32,83 | |
65 | 32,83 | |||
65 | 32,83 | |||
27/09/2024 | 11:19:00,112 | 1 | 32,80 | |
1 | 32,80 | |||
1 | 32,80 | |||
27/09/2024 | 11:18:18,324 | 400 | 32,78 | |
400 | 32,78 | |||
400 | 32,78 | |||
27/09/2024 | 11:17:40,759 | 250 | 32,81 | |
250 | 32,81 | |||
250 | 32,81 | |||
27/09/2024 | 11:17:16,998 | 77 | 32,80 | |
77 | 32,80 | |||
77 | 32,80 | |||
27/09/2024 | 11:17:10,036 | 310 | 32,80 | |
310 | 32,80 | |||
310 | 32,80 | |||
27/09/2024 | 11:16:53,566 | 150 | 32,75 | |
150 | 32,75 | |||
150 | 32,75 | |||
27/09/2024 | 11:16:18,205 | 105 | 32,74 | |
105 | 32,74 | |||
105 | 32,74 | |||
27/09/2024 | 11:16:13,728 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
27/09/2024 | 11:15:50,165 | 15 | 32,74 | |
15 | 32,74 | |||
15 | 32,74 | |||
27/09/2024 | 11:15:24,334 | 700 | 32,74 | |
700 | 32,74 | |||
700 | 32,74 | |||
27/09/2024 | 11:14:15,052 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
27/09/2024 | 11:14:11,512 | 1 | 32,75 | |
1 | 32,75 | |||
1 | 32,75 | |||
27/09/2024 | 11:13:52,226 | 366 | 32,80 | |
366 | 32,80 | |||
366 | 32,80 | |||
27/09/2024 | 11:13:50,337 | 2 134 | 32,80 | |
1 499 | 32,80 | |||
35 | 32,80 | |||
600 | 32,80 | |||
2 134 | 32,80 | |||
27/09/2024 | 11:12:37,951 | 700 | 32,80 | |
700 | 32,80 | |||
700 | 32,80 | |||
27/09/2024 | 11:12:35,012 | 50 | 32,80 | |
50 | 32,80 | |||
50 | 32,80 | |||
27/09/2024 | 11:11:22,420 | 44 | 32,79 | |
44 | 32,79 | |||
44 | 32,79 | |||
27/09/2024 | 11:10:43,332 | 1 | 32,84 | |
1 | 32,84 | |||
1 | 32,84 | |||
27/09/2024 | 11:10:39,133 | 68 | 32,79 | |
18 | 32,79 | |||
65 | 32,79 | |||
50 | 32,79 | |||
3 | 32,79 | |||
27/09/2024 | 11:09:23,355 | 310 | 32,79 | |
310 | 32,79 | |||
310 | 32,79 | |||
27/09/2024 | 11:08:27,750 | 52 | 32,80 | |
52 | 32,80 | |||
52 | 32,80 | |||
27/09/2024 | 11:07:21,067 | 200 | 32,82 | |
200 | 32,82 | |||
200 | 32,82 | |||
27/09/2024 | 11:06:21,628 | 480 | 32,82 | |
480 | 32,82 | |||
480 | 32,82 | |||
27/09/2024 | 11:06:21,527 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
27/09/2024 | 11:06:00,800 | 200 | 32,77 | |
200 | 32,77 | |||
200 | 32,77 | |||
27/09/2024 | 11:05:33,404 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
27/09/2024 | 11:05:31,918 | 235 | 32,70 | |
235 | 32,70 | |||
235 | 32,70 | |||
27/09/2024 | 11:05:29,471 | 1 523 | 32,70 | |
500 | 32,70 | |||
1 523 | 32,70 | |||
1 023 | 32,70 | |||
27/09/2024 | 11:05:23,009 | 310 | 32,72 | |
310 | 32,72 | |||
310 | 32,72 | |||
27/09/2024 | 11:05:18,347 | 122 | 32,71 | |
22 | 32,71 | |||
100 | 32,71 | |||
122 | 32,71 | |||
27/09/2024 | 11:05:18,199 | 600 | 32,71 | |
100 | 32,71 | |||
600 | 32,71 | |||
500 | 32,71 | |||
27/09/2024 | 11:04:20,934 | 2 085 | 32,75 | |
1 785 | 32,75 | |||
2 085 | 32,75 | |||
300 | 32,75 | |||
27/09/2024 | 11:04:16,140 | 125 | 32,75 | |
125 | 32,75 | |||
25 | 32,75 | |||
100 | 32,75 | |||
27/09/2024 | 11:04:16,105 | 90 | 32,75 | |
90 | 32,75 | |||
90 | 32,75 | |||
27/09/2024 | 11:04:16,005 | 300 | 32,78 | |
191 | 32,78 | |||
61 | 32,78 | |||
35 | 32,78 | |||
300 | 32,78 | |||
13 | 32,78 | |||
27/09/2024 | 11:03:50,420 | 309 | 32,79 | |
309 | 32,79 | |||
309 | 32,79 | |||
27/09/2024 | 11:03:19,576 | 180 | 32,79 | |
180 | 32,79 | |||
180 | 32,79 | |||
27/09/2024 | 11:02:48,047 | 310 | 32,79 | |
310 | 32,79 | |||
310 | 32,79 | |||
27/09/2024 | 11:02:47,962 | 310 | 32,79 | |
310 | 32,79 | |||
310 | 32,79 | |||
27/09/2024 | 11:02:40,976 | 40 | 32,81 | |
40 | 32,81 | |||
40 | 32,81 | |||
27/09/2024 | 11:02:31,788 | 250 | 32,82 | |
250 | 32,82 | |||
250 | 32,82 | |||
27/09/2024 | 11:02:06,734 | 140 | 32,79 | |
40 | 32,79 | |||
100 | 32,79 | |||
140 | 32,79 | |||
27/09/2024 | 11:02:06,586 | 437 | 32,80 | |
30 | 32,80 | |||
437 | 32,80 | |||
330 | 32,80 | |||
77 | 32,80 | |||
27/09/2024 | 11:02:02,058 | 170 | 32,82 | |
170 | 32,82 | |||
170 | 32,82 | |||
27/09/2024 | 11:01:54,350 | 5 199 | 32,85 | |
5 199 | 32,85 | |||
5 199 | 32,85 | |||
27/09/2024 | 11:01:48,856 | 700 | 32,85 | |
700 | 32,85 | |||
700 | 32,85 | |||
27/09/2024 | 11:01:48,807 | 6 | 32,87 | |
6 | 32,87 | |||
6 | 32,87 | |||
27/09/2024 | 11:01:40,485 | 700 | 32,85 | |
700 | 32,85 | |||
700 | 32,85 | |||
27/09/2024 | 11:01:40,385 | 10 | 32,86 | |
10 | 32,86 | |||
10 | 32,86 | |||
27/09/2024 | 11:01:13,760 | 100 | 32,85 | |
100 | 32,85 | |||
100 | 32,85 | |||
27/09/2024 | 11:01:02,964 | 100 | 32,87 | |
100 | 32,87 | |||
100 | 32,87 | |||
27/09/2024 | 11:00:24,415 | 300 | 32,85 | |
300 | 32,85 | |||
300 | 32,85 | |||
27/09/2024 | 10:59:19,919 | 79 | 32,85 | |
79 | 32,85 | |||
79 | 32,85 | |||
27/09/2024 | 10:58:51,818 | 20 | 32,85 | |
20 | 32,85 | |||
20 | 32,85 | |||
27/09/2024 | 10:58:36,522 | 400 | 32,85 | |
400 | 32,85 | |||
400 | 32,85 | |||
27/09/2024 | 10:58:26,637 | 50 | 32,85 | |
50 | 32,85 | |||
50 | 32,85 | |||
27/09/2024 | 10:57:20,781 | 48 | 32,92 | |
48 | 32,92 | |||
48 | 32,92 | |||
27/09/2024 | 10:57:12,539 | 5 | 32,94 | |
5 | 32,94 | |||
5 | 32,94 | |||
27/09/2024 | 10:56:40,290 | 3 | 32,95 | |
3 | 32,95 | |||
3 | 32,95 | |||
27/09/2024 | 10:56:22,629 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
27/09/2024 | 10:56:13,840 | 1 590 | 32,91 | |
390 | 32,91 | |||
1 300 | 32,91 | |||
1 200 | 32,91 | |||
100 | 32,91 | |||
190 | 32,91 | |||
27/09/2024 | 10:55:15,149 | 310 | 32,91 | |
310 | 32,91 | |||
310 | 32,91 | |||
27/09/2024 | 10:54:11,411 | 150 | 32,85 | |
150 | 32,85 | |||
150 | 32,85 | |||
27/09/2024 | 10:53:56,796 | 1 | 32,86 | |
1 | 32,86 | |||
1 | 32,86 | |||
27/09/2024 | 10:53:05,778 | 500 | 32,86 | |
500 | 32,86 | |||
500 | 32,86 | |||
27/09/2024 | 10:52:54,815 | 631 | 32,85 | |
16 | 32,85 | |||
15 | 32,85 | |||
631 | 32,85 | |||
600 | 32,85 | |||
27/09/2024 | 10:52:54,733 | 1 001 | 32,85 | |
490 | 32,85 | |||
60 | 32,85 | |||
400 | 32,85 | |||
51 | 32,85 | |||
300 | 32,85 | |||
671 | 32,85 | |||
30 | 32,85 | |||
27/09/2024 | 10:52:18,084 | 310 | 32,86 | |
310 | 32,86 | |||
310 | 32,86 | |||
27/09/2024 | 10:52:12,741 | 65 | 32,86 | |
45 | 32,86 | |||
20 | 32,86 | |||
65 | 32,86 | |||
27/09/2024 | 10:51:27,788 | 272 | 32,89 | |
142 | 32,89 | |||
130 | 32,89 | |||
272 | 32,89 | |||
27/09/2024 | 10:51:20,146 | 313 | 32,89 | |
3 | 32,89 | |||
310 | 32,89 | |||
313 | 32,89 | |||
27/09/2024 | 10:51:12,251 | 500 | 32,89 | |
500 | 32,89 | |||
500 | 32,89 | |||
27/09/2024 | 10:51:05,350 | 1 854 | 32,90 | |
100 | 32,90 | |||
200 | 32,90 | |||
200 | 32,90 | |||
954 | 32,90 | |||
700 | 32,90 | |||
554 | 32,90 | |||
1 000 | 32,90 | |||
27/09/2024 | 10:50:28,039 | 400 | 32,90 | |
400 | 32,90 | |||
400 | 32,90 | |||
27/09/2024 | 10:50:08,672 | 70 | 32,92 | |
70 | 32,92 | |||
70 | 32,92 | |||
27/09/2024 | 10:50:04,803 | 1 | 32,90 | |
1 | 32,90 | |||
1 | 32,90 | |||
27/09/2024 | 10:49:38,020 | 400 | 32,90 | |
400 | 32,90 | |||
400 | 32,90 | |||
27/09/2024 | 10:49:11,782 | 20 | 32,90 | |
20 | 32,90 | |||
20 | 32,90 | |||
27/09/2024 | 10:49:06,492 | 25 | 32,90 | |
25 | 32,90 | |||
25 | 32,90 | |||
27/09/2024 | 10:48:50,876 | 700 | 32,91 | |
700 | 32,91 | |||
700 | 32,91 | |||
27/09/2024 | 10:48:32,818 | 130 | 32,95 | |
130 | 32,95 | |||
130 | 32,95 | |||
27/09/2024 | 10:48:29,076 | 50 | 32,95 | |
50 | 32,95 | |||
50 | 32,95 | |||
27/09/2024 | 10:48:23,516 | 70 | 32,95 | |
70 | 32,95 | |||
70 | 32,95 | |||
27/09/2024 | 10:48:15,534 | 700 | 32,95 | |
700 | 32,95 | |||
700 | 32,95 | |||
27/09/2024 | 10:47:59,812 | 50 | 32,95 | |
50 | 32,95 | |||
50 | 32,95 | |||
27/09/2024 | 10:47:46,549 | 131 | 32,93 | |
131 | 32,93 | |||
131 | 32,93 | |||
27/09/2024 | 10:46:50,087 | 24 | 32,92 | |
24 | 32,92 | |||
24 | 32,92 | |||
27/09/2024 | 10:46:48,096 | 30 | 32,91 | |
30 | 32,91 | |||
30 | 32,91 | |||
27/09/2024 | 10:46:24,700 | 400 | 32,94 | |
400 | 32,94 | |||
400 | 32,94 | |||
27/09/2024 | 10:46:23,672 | 110 | 32,94 | |
110 | 32,94 | |||
110 | 32,94 | |||
27/09/2024 | 10:46:10,394 | 230 | 32,91 | |
230 | 32,91 | |||
100 | 32,91 | |||
130 | 32,91 | |||
27/09/2024 | 10:45:34,292 | 90 | 32,96 | |
90 | 32,96 | |||
90 | 32,96 | |||
27/09/2024 | 10:44:06,605 | 200 | 32,94 | |
200 | 32,94 | |||
200 | 32,94 | |||
27/09/2024 | 10:43:54,207 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
27/09/2024 | 10:43:54,104 | 2 | 32,97 | |
2 | 32,97 | |||
2 | 32,97 | |||
27/09/2024 | 10:43:48,706 | 60 | 32,96 | |
60 | 32,96 | |||
60 | 32,96 | |||
27/09/2024 | 10:43:23,978 | 89 | 32,96 | |
89 | 32,96 | |||
89 | 32,96 | |||
27/09/2024 | 10:42:25,694 | 30 | 32,98 | |
30 | 32,98 | |||
30 | 32,98 | |||
27/09/2024 | 10:42:20,075 | 1 | 32,98 | |
1 | 32,98 | |||
1 | 32,98 | |||
27/09/2024 | 10:41:32,405 | 1 | 33,01 | |
1 | 33,01 | |||
1 | 33,01 | |||
27/09/2024 | 10:41:17,582 | 10 | 33,01 | |
10 | 33,01 | |||
10 | 33,01 | |||
27/09/2024 | 10:40:37,527 | 7 | 33,05 | |
7 | 33,05 | |||
7 | 33,05 | |||
27/09/2024 | 10:40:22,477 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
27/09/2024 | 10:39:52,438 | 188 | 33,07 | |
188 | 33,07 | |||
188 | 33,07 | |||
27/09/2024 | 10:39:33,834 | 150 | 33,06 | |
150 | 33,06 | |||
150 | 33,06 | |||
27/09/2024 | 10:38:57,070 | 200 | 33,06 | |
200 | 33,06 | |||
200 | 33,06 | |||
27/09/2024 | 10:38:56,907 | 20 | 33,06 | |
20 | 33,06 | |||
20 | 33,06 | |||
27/09/2024 | 10:38:33,421 | 140 | 33,10 | |
140 | 33,10 | |||
140 | 33,10 | |||
27/09/2024 | 10:38:00,207 | 15 | 33,07 | |
15 | 33,07 | |||
15 | 33,07 | |||
27/09/2024 | 10:35:31,422 | 250 | 33,14 | |
250 | 33,14 | |||
250 | 33,14 | |||
27/09/2024 | 10:34:43,670 | 20 | 33,14 | |
20 | 33,14 | |||
20 | 33,14 | |||
27/09/2024 | 10:34:23,999 | 33 | 33,14 | |
33 | 33,14 | |||
33 | 33,14 | |||
27/09/2024 | 10:33:55,562 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
27/09/2024 | 10:33:18,229 | 400 | 33,15 | |
400 | 33,15 | |||
400 | 33,15 | |||
27/09/2024 | 10:33:15,488 | 10 | 33,13 | |
10 | 33,13 | |||
10 | 33,13 | |||
27/09/2024 | 10:33:04,700 | 50 | 33,13 | |
50 | 33,13 | |||
50 | 33,13 | |||
27/09/2024 | 10:33:04,614 | 50 | 33,13 | |
50 | 33,13 | |||
50 | 33,13 | |||
27/09/2024 | 10:32:26,254 | 500 | 33,15 | |
500 | 33,15 | |||
500 | 33,15 | |||
27/09/2024 | 10:31:18,495 | 250 | 33,11 | |
250 | 33,11 | |||
250 | 33,11 | |||
27/09/2024 | 10:30:47,991 | 1 | 33,07 | |
1 | 33,07 | |||
1 | 33,07 | |||
27/09/2024 | 10:30:30,143 | 24 | 33,07 | |
24 | 33,07 | |||
24 | 33,07 | |||
27/09/2024 | 10:30:28,683 | 15 | 33,07 | |
15 | 33,07 | |||
15 | 33,07 | |||
27/09/2024 | 10:29:02,412 | 75 | 33,05 | |
75 | 33,05 | |||
75 | 33,05 | |||
27/09/2024 | 10:28:52,226 | 10 | 33,05 | |
10 | 33,05 | |||
10 | 33,05 | |||
27/09/2024 | 10:28:34,547 | 124 | 33,01 | |
27 | 33,01 | |||
124 | 33,01 | |||
97 | 33,01 | |||
27/09/2024 | 10:28:06,994 | 500 | 33,03 | |
500 | 33,03 | |||
500 | 33,03 | |||
27/09/2024 | 10:27:36,301 | 240 | 33,02 | |
240 | 33,02 | |||
240 | 33,02 | |||
27/09/2024 | 10:27:24,633 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
27/09/2024 | 10:24:37,387 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
27/09/2024 | 10:23:46,724 | 37 | 33,02 | |
37 | 33,02 | |||
37 | 33,02 | |||
27/09/2024 | 10:22:30,792 | 70 | 32,98 | |
70 | 32,98 | |||
70 | 32,98 | |||
27/09/2024 | 10:22:21,334 | 300 | 32,97 | |
300 | 32,97 | |||
300 | 32,97 | |||
27/09/2024 | 10:21:55,739 | 700 | 32,97 | |
700 | 32,97 | |||
700 | 32,97 | |||
27/09/2024 | 10:21:54,283 | 600 | 32,97 | |
600 | 32,97 | |||
600 | 32,97 | |||
27/09/2024 | 10:21:15,112 | 28 | 33,00 | |
28 | 33,00 | |||
28 | 33,00 | |||
27/09/2024 | 10:20:44,015 | 50 | 33,00 | |
50 | 33,00 | |||
50 | 33,00 | |||
27/09/2024 | 10:20:15,957 | 30 | 32,95 | |
30 | 32,95 | |||
30 | 32,95 | |||
27/09/2024 | 10:19:40,503 | 200 | 32,96 | |
200 | 32,96 | |||
200 | 32,96 | |||
27/09/2024 | 10:19:35,350 | 400 | 32,97 | |
400 | 32,97 | |||
400 | 32,97 | |||
27/09/2024 | 10:19:12,968 | 1 000 | 32,97 | |
1 000 | 32,97 | |||
1 000 | 32,97 | |||
27/09/2024 | 10:19:10,047 | 500 | 32,97 | |
500 | 32,97 | |||
500 | 32,97 | |||
27/09/2024 | 10:18:46,069 | 1 000 | 32,99 | |
700 | 32,99 | |||
1 000 | 32,99 | |||
300 | 32,99 | |||
27/09/2024 | 10:18:32,405 | 2 275 | 33,02 | |
500 | 33,02 | |||
2 275 | 33,02 | |||
1 775 | 33,02 | |||
27/09/2024 | 10:18:03,219 | 1 100 | 33,01 | |
700 | 33,01 | |||
1 100 | 33,01 | |||
400 | 33,01 | |||
27/09/2024 | 10:17:25,469 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
27/09/2024 | 10:16:18,213 | 200 | 33,02 | |
200 | 33,02 | |||
200 | 33,02 | |||
27/09/2024 | 10:16:10,307 | 500 | 33,07 | |
500 | 33,07 | |||
500 | 33,07 | |||
27/09/2024 | 10:14:52,924 | 45 | 33,06 | |
45 | 33,06 | |||
45 | 33,06 | |||
27/09/2024 | 10:14:46,725 | 10 | 33,07 | |
10 | 33,07 | |||
10 | 33,07 | |||
27/09/2024 | 10:13:31,999 | 150 | 33,04 | |
150 | 33,04 | |||
150 | 33,04 | |||
27/09/2024 | 10:12:56,418 | 1 | 33,06 | |
1 | 33,06 | |||
1 | 33,06 | |||
27/09/2024 | 10:12:49,226 | 30 | 33,02 | |
30 | 33,02 | |||
30 | 33,02 | |||
27/09/2024 | 10:11:56,640 | 30 | 33,02 | |
30 | 33,02 | |||
30 | 33,02 | |||
27/09/2024 | 10:11:53,586 | 500 | 33,04 | |
500 | 33,04 | |||
500 | 33,04 | |||
27/09/2024 | 10:11:28,756 | 116 | 33,03 | |
116 | 33,03 | |||
116 | 33,03 | |||
27/09/2024 | 10:11:20,779 | 700 | 33,03 | |
700 | 33,03 | |||
700 | 33,03 | |||
27/09/2024 | 10:10:54,633 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
27/09/2024 | 10:10:36,084 | 200 | 33,00 | |
200 | 33,00 | |||
200 | 33,00 | |||
27/09/2024 | 10:10:30,411 | 75 | 32,99 | |
75 | 32,99 | |||
75 | 32,99 | |||
27/09/2024 | 10:09:53,512 | 8 | 32,99 | |
8 | 32,99 | |||
8 | 32,99 | |||
27/09/2024 | 10:09:15,655 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
27/09/2024 | 10:08:56,515 | 600 | 33,03 | |
600 | 33,03 | |||
600 | 33,03 | |||
27/09/2024 | 10:08:52,910 | 100 | 33,03 | |
100 | 33,03 | |||
100 | 33,03 | |||
27/09/2024 | 10:08:43,834 | 2 | 33,03 | |
2 | 33,03 | |||
2 | 33,03 | |||
27/09/2024 | 10:07:57,728 | 50 | 33,11 | |
50 | 33,11 | |||
50 | 33,11 | |||
27/09/2024 | 10:07:34,973 | 50 | 33,09 | |
50 | 33,09 | |||
50 | 33,09 | |||
27/09/2024 | 10:07:30,435 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
27/09/2024 | 10:07:29,345 | 115 | 33,09 | |
115 | 33,09 | |||
115 | 33,09 | |||
27/09/2024 | 10:06:58,749 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
27/09/2024 | 10:06:13,648 | 313 | 33,10 | |
283 | 33,10 | |||
113 | 33,10 | |||
200 | 33,10 | |||
30 | 33,10 | |||
27/09/2024 | 10:05:17,266 | 500 | 33,04 | |
500 | 33,04 | |||
500 | 33,04 | |||
27/09/2024 | 10:04:40,155 | 500 | 33,05 | |
500 | 33,05 | |||
500 | 33,05 | |||
27/09/2024 | 10:04:09,027 | 30 | 33,05 | |
30 | 33,05 | |||
30 | 33,05 | |||
27/09/2024 | 10:04:06,224 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
27/09/2024 | 10:03:16,786 | 30 | 33,13 | |
30 | 33,13 | |||
30 | 33,13 | |||
27/09/2024 | 10:02:21,429 | 12 | 33,10 | |
12 | 33,10 | |||
12 | 33,10 | |||
27/09/2024 | 10:02:16,918 | 209 | 33,10 | |
200 | 33,10 | |||
9 | 33,10 | |||
209 | 33,10 | |||
27/09/2024 | 10:01:01,711 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
27/09/2024 | 10:01:01,641 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
27/09/2024 | 10:00:55,949 | 20 | 33,16 | |
20 | 33,16 | |||
20 | 33,16 | |||
27/09/2024 | 10:00:55,804 | 150 | 33,16 | |
150 | 33,16 | |||
150 | 33,16 | |||
27/09/2024 | 10:00:39,123 | 581 | 33,19 | |
581 | 33,19 | |||
581 | 33,19 | |||
27/09/2024 | 09:59:38,734 | 79 | 33,19 | |
79 | 33,19 | |||
79 | 33,19 | |||
27/09/2024 | 09:58:42,097 | 1 | 33,16 | |
1 | 33,16 | |||
1 | 33,16 | |||
27/09/2024 | 09:58:35,980 | 15 | 33,17 | |
15 | 33,17 | |||
15 | 33,17 | |||
27/09/2024 | 09:58:06,884 | 300 | 33,15 | |
300 | 33,15 | |||
300 | 33,15 | |||
27/09/2024 | 09:57:46,572 | 2 | 33,17 | |
2 | 33,17 | |||
2 | 33,17 | |||
27/09/2024 | 09:57:35,863 | 11 | 33,18 | |
11 | 33,18 | |||
11 | 33,18 | |||
27/09/2024 | 09:57:17,409 | 500 | 33,20 | |
500 | 33,20 | |||
500 | 33,20 | |||
27/09/2024 | 09:56:32,596 | 157 | 33,22 | |
157 | 33,22 | |||
157 | 33,22 | |||
27/09/2024 | 09:56:26,257 | 700 | 33,26 | |
700 | 33,26 | |||
700 | 33,26 | |||
27/09/2024 | 09:56:04,223 | 350 | 33,23 | |
350 | 33,23 | |||
350 | 33,23 | |||
27/09/2024 | 09:56:02,410 | 150 | 33,24 | |
150 | 33,24 | |||
150 | 33,24 | |||
27/09/2024 | 09:55:48,105 | 15 | 33,24 | |
15 | 33,24 | |||
15 | 33,24 | |||
27/09/2024 | 09:54:20,956 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
27/09/2024 | 09:53:54,029 | 650 | 33,24 | |
50 | 33,24 | |||
650 | 33,24 | |||
600 | 33,24 | |||
27/09/2024 | 09:53:10,818 | 400 | 33,24 | |
400 | 33,24 | |||
400 | 33,24 | |||
27/09/2024 | 09:52:59,371 | 20 | 33,29 | |
20 | 33,29 | |||
20 | 33,29 | |||
27/09/2024 | 09:52:30,544 | 223 | 33,24 | |
223 | 33,24 | |||
223 | 33,24 | |||
27/09/2024 | 09:52:07,202 | 2 | 33,28 | |
2 | 33,28 | |||
2 | 33,28 | |||
27/09/2024 | 09:52:02,926 | 80 | 33,23 | |
80 | 33,23 | |||
80 | 33,23 | |||
27/09/2024 | 09:51:48,392 | 405 | 33,21 | |
405 | 33,21 | |||
405 | 33,21 | |||
27/09/2024 | 09:51:44,684 | 600 | 33,21 | |
600 | 33,21 | |||
600 | 33,21 | |||
27/09/2024 | 09:51:33,503 | 400 | 33,24 | |
400 | 33,24 | |||
400 | 33,24 | |||
27/09/2024 | 09:50:40,056 | 500 | 33,14 | |
500 | 33,14 | |||
500 | 33,14 | |||
27/09/2024 | 09:49:18,766 | 100 | 33,14 | |
100 | 33,14 | |||
100 | 33,14 | |||
27/09/2024 | 09:48:37,763 | 500 | 33,13 | |
500 | 33,13 | |||
500 | 33,13 | |||
27/09/2024 | 09:48:10,402 | 1 | 33,13 | |
1 | 33,13 | |||
1 | 33,13 | |||
27/09/2024 | 09:48:05,605 | 16 | 33,13 | |
16 | 33,13 | |||
16 | 33,13 | |||
27/09/2024 | 09:47:06,923 | 110 | 33,20 | |
110 | 33,20 | |||
110 | 33,20 | |||
27/09/2024 | 09:47:03,309 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
27/09/2024 | 09:46:59,974 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
27/09/2024 | 09:46:55,157 | 150 | 33,18 | |
150 | 33,18 | |||
150 | 33,18 | |||
27/09/2024 | 09:46:53,930 | 15 | 33,18 | |
15 | 33,18 | |||
15 | 33,18 | |||
27/09/2024 | 09:46:41,250 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
27/09/2024 | 09:46:16,533 | 650 | 33,11 | |
650 | 33,11 | |||
650 | 33,11 | |||
27/09/2024 | 09:45:15,278 | 50 | 33,11 | |
50 | 33,11 | |||
50 | 33,11 | |||
27/09/2024 | 09:45:01,739 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
27/09/2024 | 09:45:00,936 | 16 | 33,11 | |
16 | 33,11 | |||
16 | 33,11 | |||
27/09/2024 | 09:44:14,378 | 100 | 33,06 | |
100 | 33,06 | |||
100 | 33,06 | |||
27/09/2024 | 09:44:06,218 | 40 | 33,06 | |
40 | 33,06 | |||
40 | 33,06 | |||
27/09/2024 | 09:43:54,632 | 100 | 33,06 | |
100 | 33,06 | |||
100 | 33,06 | |||
27/09/2024 | 09:41:53,795 | 75 | 33,04 | |
75 | 33,04 | |||
75 | 33,04 | |||
27/09/2024 | 09:41:52,109 | 75 | 33,05 | |
75 | 33,05 | |||
75 | 33,05 | |||
27/09/2024 | 09:41:35,687 | 150 | 33,06 | |
150 | 33,06 | |||
150 | 33,06 | |||
27/09/2024 | 09:40:56,901 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
27/09/2024 | 09:40:49,135 | 80 | 33,08 | |
80 | 33,08 | |||
80 | 33,08 | |||
27/09/2024 | 09:40:43,661 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
27/09/2024 | 09:40:41,487 | 300 | 33,12 | |
300 | 33,12 | |||
300 | 33,12 | |||
27/09/2024 | 09:40:32,130 | 700 | 33,12 | |
700 | 33,12 | |||
700 | 33,12 | |||
27/09/2024 | 09:39:40,531 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
27/09/2024 | 09:39:29,553 | 5 400 | 33,14 | |
1 499 | 33,14 | |||
3 901 | 33,14 | |||
5 400 | 33,14 | |||
27/09/2024 | 09:38:47,795 | 400 | 33,14 | |
400 | 33,14 | |||
400 | 33,14 | |||
27/09/2024 | 09:38:04,637 | 6 | 33,12 | |
6 | 33,12 | |||
6 | 33,12 | |||
27/09/2024 | 09:37:43,528 | 51 | 33,12 | |
51 | 33,12 | |||
51 | 33,12 | |||
27/09/2024 | 09:37:10,423 | 259 | 33,13 | |
259 | 33,13 | |||
259 | 33,13 | |||
27/09/2024 | 09:37:04,366 | 201 | 33,11 | |
201 | 33,11 | |||
201 | 33,11 | |||
27/09/2024 | 09:36:43,390 | 4 | 33,08 | |
4 | 33,08 | |||
4 | 33,08 | |||
27/09/2024 | 09:35:52,105 | 300 | 33,10 | |
200 | 33,10 | |||
300 | 33,10 | |||
100 | 33,10 | |||
27/09/2024 | 09:35:37,367 | 18 | 33,10 | |
18 | 33,10 | |||
18 | 33,10 | |||
27/09/2024 | 09:35:09,515 | 150 | 33,13 | |
150 | 33,13 | |||
150 | 33,13 | |||
27/09/2024 | 09:34:38,474 | 150 | 33,13 | |
150 | 33,13 | |||
150 | 33,13 | |||
27/09/2024 | 09:34:35,562 | 100 | 33,13 | |
100 | 33,13 | |||
100 | 33,13 | |||
27/09/2024 | 09:34:12,224 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
27/09/2024 | 09:33:20,157 | 500 | 33,14 | |
500 | 33,14 | |||
500 | 33,14 | |||
27/09/2024 | 09:33:05,736 | 700 | 33,14 | |
700 | 33,14 | |||
700 | 33,14 | |||
27/09/2024 | 09:32:44,420 | 354 | 33,11 | |
354 | 33,11 | |||
354 | 33,11 | |||
27/09/2024 | 09:32:05,556 | 22 | 33,16 | |
22 | 33,16 | |||
22 | 33,16 | |||
27/09/2024 | 09:31:35,998 | 150 | 33,12 | |
150 | 33,12 | |||
150 | 33,12 | |||
27/09/2024 | 09:31:26,097 | 400 | 33,10 | |
400 | 33,10 | |||
400 | 33,10 | |||
27/09/2024 | 09:29:59,699 | 550 | 33,05 | |
425 | 33,05 | |||
125 | 33,05 | |||
550 | 33,05 | |||
27/09/2024 | 09:29:58,666 | 45 | 33,05 | |
45 | 33,05 | |||
45 | 33,05 | |||
27/09/2024 | 09:29:19,078 | 40 | 33,08 | |
40 | 33,08 | |||
40 | 33,08 | |||
27/09/2024 | 09:28:11,032 | 65 | 33,09 | |
65 | 33,09 | |||
65 | 33,09 | |||
27/09/2024 | 09:28:02,677 | 45 | 33,09 | |
45 | 33,09 | |||
45 | 33,09 | |||
27/09/2024 | 09:27:40,593 | 279 | 33,09 | |
279 | 33,09 | |||
279 | 33,09 | |||
27/09/2024 | 09:27:39,701 | 1 220 | 33,09 | |
500 | 33,09 | |||
41 | 33,09 | |||
720 | 33,09 | |||
1 179 | 33,09 | |||
27/09/2024 | 09:27:37,718 | 116 | 33,09 | |
116 | 33,09 | |||
116 | 33,09 | |||
27/09/2024 | 09:27:19,394 | 310 | 33,08 | |
310 | 33,08 | |||
310 | 33,08 | |||
27/09/2024 | 09:26:54,612 | 10 | 33,08 | |
10 | 33,08 | |||
10 | 33,08 | |||
27/09/2024 | 09:24:43,113 | 108 | 33,04 | |
108 | 33,04 | |||
108 | 33,04 | |||
27/09/2024 | 09:24:24,360 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
27/09/2024 | 09:24:15,008 | 208 | 33,00 | |
208 | 33,00 | |||
208 | 33,00 | |||
27/09/2024 | 09:24:08,037 | 310 | 33,00 | |
310 | 33,00 | |||
310 | 33,00 | |||
27/09/2024 | 09:23:18,396 | 1 | 32,95 | |
1 | 32,95 | |||
1 | 32,95 | |||
27/09/2024 | 09:22:40,202 | 3 | 32,93 | |
3 | 32,93 | |||
3 | 32,93 | |||
27/09/2024 | 09:22:30,172 | 1 | 32,96 | |
1 | 32,96 | |||
1 | 32,96 | |||
27/09/2024 | 09:22:19,535 | 300 | 32,95 | |
70 | 32,95 | |||
300 | 32,95 | |||
230 | 32,95 | |||
27/09/2024 | 09:22:11,676 | 307 | 32,96 | |
307 | 32,96 | |||
307 | 32,96 | |||
27/09/2024 | 09:22:08,090 | 136 | 32,96 | |
136 | 32,96 | |||
136 | 32,96 | |||
27/09/2024 | 09:22:07,484 | 307 | 32,96 | |
307 | 32,96 | |||
307 | 32,96 | |||
27/09/2024 | 09:22:02,080 | 307 | 32,96 | |
307 | 32,96 | |||
307 | 32,96 | |||
27/09/2024 | 09:20:42,544 | 190 | 33,00 | |
190 | 33,00 | |||
190 | 33,00 | |||
27/09/2024 | 09:20:36,159 | 310 | 33,01 | |
310 | 33,01 | |||
310 | 33,01 | |||
27/09/2024 | 09:20:32,118 | 15 | 33,04 | |
15 | 33,04 | |||
15 | 33,04 | |||
27/09/2024 | 09:19:51,736 | 10 | 33,00 | |
10 | 33,00 | |||
10 | 33,00 | |||
27/09/2024 | 09:19:31,456 | 225 | 33,00 | |
225 | 33,00 | |||
225 | 33,00 | |||
27/09/2024 | 09:19:28,827 | 155 | 33,00 | |
155 | 33,00 | |||
155 | 33,00 | |||
27/09/2024 | 09:19:21,198 | 695 | 33,00 | |
50 | 33,00 | |||
645 | 33,00 | |||
695 | 33,00 | |||
27/09/2024 | 09:19:07,649 | 310 | 33,00 | |
310 | 33,00 | |||
310 | 33,00 | |||
27/09/2024 | 09:19:03,022 | 45 | 33,00 | |
45 | 33,00 | |||
45 | 33,00 | |||
27/09/2024 | 09:16:46,317 | 300 | 33,13 | |
300 | 33,13 | |||
300 | 33,13 | |||
27/09/2024 | 09:16:25,400 | 32 | 33,13 | |
32 | 33,13 | |||
32 | 33,13 | |||
27/09/2024 | 09:16:24,363 | 310 | 33,13 | |
310 | 33,13 | |||
310 | 33,13 | |||
27/09/2024 | 09:16:23,688 | 310 | 33,13 | |
310 | 33,13 | |||
310 | 33,13 | |||
27/09/2024 | 09:16:17,756 | 310 | 33,13 | |
310 | 33,13 | |||
310 | 33,13 | |||
27/09/2024 | 09:15:54,902 | 5 | 33,13 | |
5 | 33,13 | |||
5 | 33,13 | |||
27/09/2024 | 09:15:43,579 | 150 | 33,11 | |
150 | 33,11 | |||
150 | 33,11 | |||
27/09/2024 | 09:15:31,264 | 3 600 | 33,16 | |
3 600 | 33,16 | |||
3 600 | 33,16 | |||
27/09/2024 | 09:14:56,419 | 1 | 33,16 | |
1 | 33,16 | |||
1 | 33,16 | |||
27/09/2024 | 09:14:55,885 | 65 | 33,13 | |
65 | 33,13 | |||
65 | 33,13 | |||
27/09/2024 | 09:14:48,279 | 5 | 33,21 | |
5 | 33,21 | |||
5 | 33,21 | |||
27/09/2024 | 09:13:10,219 | 200 | 33,25 | |
200 | 33,25 | |||
200 | 33,25 | |||
27/09/2024 | 09:13:03,539 | 40 | 33,26 | |
40 | 33,26 | |||
40 | 33,26 | |||
27/09/2024 | 09:12:01,690 | 265 | 33,26 | |
265 | 33,26 | |||
265 | 33,26 | |||
27/09/2024 | 09:11:43,396 | 25 | 33,25 | |
25 | 33,25 | |||
25 | 33,25 | |||
27/09/2024 | 09:11:27,125 | 3 | 33,29 | |
3 | 33,29 | |||
3 | 33,29 | |||
27/09/2024 | 09:11:06,265 | 35 | 33,26 | |
35 | 33,26 | |||
35 | 33,26 | |||
27/09/2024 | 09:10:56,013 | 1 | 33,27 | |
1 | 33,27 | |||
1 | 33,27 | |||
27/09/2024 | 09:10:20,367 | 250 | 33,30 | |
50 | 33,30 | |||
250 | 33,30 | |||
200 | 33,30 | |||
27/09/2024 | 09:10:02,269 | 310 | 33,30 | |
250 | 33,30 | |||
60 | 33,30 | |||
310 | 33,30 | |||
27/09/2024 | 09:09:32,201 | 120 | 33,26 | |
40 | 33,26 | |||
120 | 33,26 | |||
80 | 33,26 | |||
27/09/2024 | 09:09:10,645 | 200 | 33,25 | |
200 | 33,25 | |||
200 | 33,25 | |||
27/09/2024 | 09:08:21,513 | 12 | 33,24 | |
12 | 33,24 | |||
12 | 33,24 | |||
27/09/2024 | 09:08:20,964 | 304 | 33,24 | |
304 | 33,24 | |||
304 | 33,24 | |||
27/09/2024 | 09:08:13,279 | 304 | 33,24 | |
304 | 33,24 | |||
304 | 33,24 | |||
27/09/2024 | 09:08:10,242 | 200 | 33,24 | |
200 | 33,24 | |||
200 | 33,24 | |||
27/09/2024 | 09:07:36,513 | 186 | 33,19 | |
186 | 33,19 | |||
186 | 33,19 | |||
27/09/2024 | 09:07:33,490 | 150 | 33,19 | |
150 | 33,19 | |||
150 | 33,19 | |||
27/09/2024 | 09:06:10,907 | 120 | 33,05 | |
120 | 33,05 | |||
120 | 33,05 | |||
27/09/2024 | 09:05:56,269 | 66 | 33,09 | |
66 | 33,09 | |||
66 | 33,09 | |||
27/09/2024 | 09:05:42,411 | 25 | 33,03 | |
25 | 33,03 | |||
25 | 33,03 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 11:21:31
dernière actualisation:
27/09/2024 @ 11:21:31