Rheinmetall AG
- Information
- Last
- Buy
- Sell
1625
960
1791.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 09:52:39.982 | 4 | 1 791.00 | |
4 | 1 791.00 | |||
4 | 1 791.00 | |||
21/05/2025 | 09:52:38.562 | 3 | 1 792.00 | |
3 | 1 792.00 | |||
3 | 1 792.00 | |||
21/05/2025 | 09:52:35.779 | 10 | 1 791.00 | |
10 | 1 791.00 | |||
10 | 1 791.00 | |||
21/05/2025 | 09:52:35.425 | 4 | 1 791.50 | |
4 | 1 791.50 | |||
4 | 1 791.50 | |||
21/05/2025 | 09:52:32.974 | 8 | 1 791.00 | |
8 | 1 791.00 | |||
8 | 1 791.00 | |||
21/05/2025 | 09:52:30.430 | 2 | 1 790.50 | |
2 | 1 790.50 | |||
2 | 1 790.50 | |||
21/05/2025 | 09:52:29.803 | 5 | 1 791.50 | |
5 | 1 791.50 | |||
5 | 1 791.50 | |||
21/05/2025 | 09:52:29.302 | 1 | 1 791.50 | |
1 | 1 791.50 | |||
1 | 1 791.50 | |||
21/05/2025 | 09:52:28.402 | 3 | 1 791.50 | |
3 | 1 791.50 | |||
3 | 1 791.50 | |||
21/05/2025 | 09:52:21.974 | 1 | 1 792.00 | |
1 | 1 792.00 | |||
1 | 1 792.00 | |||
21/05/2025 | 09:52:21.882 | 25 | 1 791.50 | |
25 | 1 791.50 | |||
25 | 1 791.50 | |||
21/05/2025 | 09:52:17.254 | 3 | 1 791.50 | |
3 | 1 791.50 | |||
3 | 1 791.50 | |||
21/05/2025 | 09:52:16.639 | 2 | 1 791.50 | |
2 | 1 791.50 | |||
2 | 1 791.50 | |||
21/05/2025 | 09:52:04.892 | 3 | 1 793.00 | |
3 | 1 793.00 | |||
3 | 1 793.00 | |||
21/05/2025 | 09:52:00.084 | 2 | 1 793.00 | |
2 | 1 793.00 | |||
2 | 1 793.00 | |||
21/05/2025 | 09:51:59.028 | 43 | 1 793.00 | |
43 | 1 793.00 | |||
43 | 1 793.00 | |||
21/05/2025 | 09:51:58.846 | 50 | 1 793.00 | |
3 | 1 793.00 | |||
50 | 1 793.00 | |||
47 | 1 793.00 | |||
21/05/2025 | 09:51:50.248 | 50 | 1 793.00 | |
50 | 1 793.00 | |||
50 | 1 793.00 | |||
21/05/2025 | 09:51:47.108 | 6 | 1 792.50 | |
6 | 1 792.50 | |||
6 | 1 792.50 | |||
21/05/2025 | 09:51:43.830 | 1 | 1 791.00 | |
1 | 1 791.00 | |||
1 | 1 791.00 | |||
21/05/2025 | 09:51:41.386 | 2 | 1 793.00 | |
2 | 1 793.00 | |||
2 | 1 793.00 | |||
21/05/2025 | 09:51:36.887 | 1 | 1 793.00 | |
1 | 1 793.00 | |||
1 | 1 793.00 | |||
21/05/2025 | 09:51:36.748 | 5 | 1 793.00 | |
5 | 1 793.00 | |||
5 | 1 793.00 | |||
21/05/2025 | 09:51:06.429 | 15 | 1 796.00 | |
15 | 1 796.00 | |||
15 | 1 796.00 | |||
21/05/2025 | 09:51:03.698 | 11 | 1 796.50 | |
11 | 1 796.50 | |||
11 | 1 796.50 | |||
21/05/2025 | 09:50:57.101 | 1 | 1 797.00 | |
1 | 1 797.00 | |||
1 | 1 797.00 | |||
21/05/2025 | 09:50:51.801 | 25 | 1 798.00 | |
25 | 1 798.00 | |||
25 | 1 798.00 | |||
21/05/2025 | 09:50:49.068 | 2 | 1 798.50 | |
2 | 1 798.50 | |||
2 | 1 798.50 | |||
21/05/2025 | 09:50:47.273 | 4 | 1 798.50 | |
4 | 1 798.50 | |||
4 | 1 798.50 | |||
21/05/2025 | 09:50:45.270 | 3 | 1 798.50 | |
3 | 1 798.50 | |||
3 | 1 798.50 | |||
21/05/2025 | 09:50:44.952 | 12 | 1 798.00 | |
12 | 1 798.00 | |||
12 | 1 798.00 | |||
21/05/2025 | 09:50:42.503 | 170 | 1 797.00 | |
50 | 1 797.00 | |||
16 | 1 797.00 | |||
119 | 1 797.00 | |||
4 | 1 797.00 | |||
150 | 1 797.00 | |||
1 | 1 797.00 | |||
21/05/2025 | 09:50:35.224 | 144 | 1 798.50 | |
4 | 1 798.50 | |||
21 | 1 798.50 | |||
2 | 1 798.50 | |||
1 | 1 798.50 | |||
50 | 1 798.50 | |||
144 | 1 798.50 | |||
65 | 1 798.50 | |||
1 | 1 798.50 | |||
21/05/2025 | 09:49:59.809 | 50 | 1 795.50 | |
50 | 1 795.50 | |||
50 | 1 795.50 | |||
21/05/2025 | 09:49:57.860 | 10 | 1 795.50 | |
10 | 1 795.50 | |||
10 | 1 795.50 | |||
21/05/2025 | 09:49:53.323 | 16 | 1 795.50 | |
1 | 1 795.50 | |||
10 | 1 795.50 | |||
5 | 1 795.50 | |||
1 | 1 795.50 | |||
15 | 1 795.50 | |||
21/05/2025 | 09:48:38.465 | 50 | 1 793.00 | |
50 | 1 793.00 | |||
50 | 1 793.00 | |||
21/05/2025 | 09:48:31.738 | 2 | 1 792.50 | |
2 | 1 792.50 | |||
2 | 1 792.50 | |||
21/05/2025 | 09:48:30.463 | 1 | 1 794.00 | |
1 | 1 794.00 | |||
1 | 1 794.00 | |||
21/05/2025 | 09:48:27.065 | 10 | 1 793.00 | |
10 | 1 793.00 | |||
10 | 1 793.00 | |||
21/05/2025 | 09:48:24.224 | 1 | 1 792.50 | |
1 | 1 792.50 | |||
1 | 1 792.50 | |||
21/05/2025 | 09:48:19.908 | 6 | 1 793.50 | |
6 | 1 793.50 | |||
6 | 1 793.50 | |||
21/05/2025 | 09:48:17.600 | 1 | 1 792.50 | |
1 | 1 792.50 | |||
1 | 1 792.50 | |||
21/05/2025 | 09:48:17.475 | 11 | 1 792.50 | |
9 | 1 792.50 | |||
11 | 1 792.50 | |||
1 | 1 792.50 | |||
1 | 1 792.50 | |||
21/05/2025 | 09:48:17.423 | 9 | 1 792.50 | |
1 | 1 792.50 | |||
4 | 1 792.50 | |||
1 | 1 792.50 | |||
1 | 1 792.50 | |||
1 | 1 792.50 | |||
6 | 1 792.50 | |||
4 | 1 792.50 | |||
21/05/2025 | 09:47:20.797 | 50 | 1 794.00 | |
50 | 1 794.00 | |||
50 | 1 794.00 | |||
21/05/2025 | 09:47:16.312 | 2 | 1 793.00 | |
2 | 1 793.00 | |||
2 | 1 793.00 | |||
21/05/2025 | 09:47:11.482 | 569 | 1 798.50 | |
559 | 1 798.50 | |||
10 | 1 798.50 | |||
6 | 1 798.50 | |||
2 | 1 798.50 | |||
85 | 1 798.50 | |||
476 | 1 798.50 | |||
21/05/2025 | 09:47:02.813 | 50 | 1 793.50 | |
50 | 1 793.50 | |||
50 | 1 793.50 | |||
21/05/2025 | 09:46:56.286 | 61 | 1 793.50 | |
11 | 1 793.50 | |||
50 | 1 793.50 | |||
61 | 1 793.50 | |||
21/05/2025 | 09:46:48.579 | 63 | 1 793.00 | |
50 | 1 793.00 | |||
63 | 1 793.00 | |||
13 | 1 793.00 | |||
21/05/2025 | 09:46:41.099 | 1 | 1 794.00 | |
1 | 1 794.00 | |||
1 | 1 794.00 | |||
21/05/2025 | 09:46:40.897 | 1 | 1 794.00 | |
1 | 1 794.00 | |||
1 | 1 794.00 | |||
21/05/2025 | 09:46:39.404 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 09:46:36.765 | 18 | 1 794.00 | |
18 | 1 794.00 | |||
18 | 1 794.00 | |||
21/05/2025 | 09:46:33.872 | 11 | 1 794.00 | |
11 | 1 794.00 | |||
11 | 1 794.00 | |||
21/05/2025 | 09:46:31.652 | 2 | 1 794.50 | |
2 | 1 794.50 | |||
2 | 1 794.50 | |||
21/05/2025 | 09:46:31.285 | 3 | 1 794.00 | |
3 | 1 794.00 | |||
3 | 1 794.00 | |||
21/05/2025 | 09:46:22.095 | 29 | 1 794.00 | |
29 | 1 794.00 | |||
29 | 1 794.00 | |||
21/05/2025 | 09:46:21.082 | 25 | 1 794.00 | |
25 | 1 794.00 | |||
25 | 1 794.00 | |||
21/05/2025 | 09:46:09.981 | 10 | 1 793.00 | |
10 | 1 793.00 | |||
10 | 1 793.00 | |||
21/05/2025 | 09:46:09.824 | 69 | 1 793.00 | |
5 | 1 793.00 | |||
28 | 1 793.00 | |||
2 | 1 793.00 | |||
5 | 1 793.00 | |||
20 | 1 793.00 | |||
30 | 1 793.00 | |||
1 | 1 793.00 | |||
1 | 1 793.00 | |||
12 | 1 793.00 | |||
34 | 1 793.00 | |||
21/05/2025 | 09:45:45.585 | 50 | 1 793.00 | |
50 | 1 793.00 | |||
50 | 1 793.00 | |||
21/05/2025 | 09:45:40.621 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 09:45:22.001 | 10 | 1 794.50 | |
10 | 1 794.50 | |||
10 | 1 794.50 | |||
21/05/2025 | 09:45:19.636 | 24 | 1 794.50 | |
24 | 1 794.50 | |||
24 | 1 794.50 | |||
21/05/2025 | 09:45:08.801 | 29 | 1 794.50 | |
29 | 1 794.50 | |||
29 | 1 794.50 | |||
21/05/2025 | 09:45:04.557 | 3 | 1 795.50 | |
3 | 1 795.50 | |||
3 | 1 795.50 | |||
21/05/2025 | 09:44:58.279 | 1 | 1 795.50 | |
1 | 1 795.50 | |||
1 | 1 795.50 | |||
21/05/2025 | 09:44:56.763 | 50 | 1 795.00 | |
30 | 1 795.00 | |||
20 | 1 795.00 | |||
50 | 1 795.00 | |||
21/05/2025 | 09:44:54.857 | 26 | 1 794.50 | |
26 | 1 794.50 | |||
26 | 1 794.50 | |||
21/05/2025 | 09:44:48.842 | 9 | 1 795.00 | |
9 | 1 795.00 | |||
5 | 1 795.00 | |||
4 | 1 795.00 | |||
21/05/2025 | 09:44:45.119 | 5 | 1 794.50 | |
5 | 1 794.50 | |||
5 | 1 794.50 | |||
21/05/2025 | 09:44:39.271 | 50 | 1 794.50 | |
50 | 1 794.50 | |||
50 | 1 794.50 | |||
21/05/2025 | 09:44:38.653 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 09:44:34.318 | 1 | 1 794.50 | |
1 | 1 794.50 | |||
1 | 1 794.50 | |||
21/05/2025 | 09:44:33.124 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 09:44:32.217 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 09:44:27.832 | 5 | 1 794.50 | |
5 | 1 794.50 | |||
5 | 1 794.50 | |||
21/05/2025 | 09:44:25.766 | 2 | 1 794.50 | |
2 | 1 794.50 | |||
2 | 1 794.50 | |||
21/05/2025 | 09:44:22.936 | 15 | 1 793.50 | |
15 | 1 793.50 | |||
15 | 1 793.50 | |||
21/05/2025 | 09:44:21.358 | 5 | 1 793.50 | |
5 | 1 793.50 | |||
5 | 1 793.50 | |||
21/05/2025 | 09:44:20.851 | 1 | 1 793.50 | |
1 | 1 793.50 | |||
1 | 1 793.50 | |||
21/05/2025 | 09:44:10.587 | 10 | 1 793.00 | |
10 | 1 793.00 | |||
10 | 1 793.00 | |||
21/05/2025 | 09:44:08.010 | 25 | 1 793.50 | |
25 | 1 793.50 | |||
25 | 1 793.50 | |||
21/05/2025 | 09:44:05.027 | 10 | 1 793.00 | |
10 | 1 793.00 | |||
10 | 1 793.00 | |||
21/05/2025 | 09:44:03.744 | 1 | 1 794.00 | |
1 | 1 794.00 | |||
1 | 1 794.00 | |||
21/05/2025 | 09:44:02.615 | 2 | 1 795.50 | |
2 | 1 795.50 | |||
2 | 1 795.50 | |||
21/05/2025 | 09:44:02.235 | 1 | 1 795.50 | |
1 | 1 795.50 | |||
1 | 1 795.50 | |||
21/05/2025 | 09:43:59.834 | 1 | 1 795.50 | |
1 | 1 795.50 | |||
1 | 1 795.50 | |||
21/05/2025 | 09:43:59.724 | 1 | 1 795.50 | |
1 | 1 795.50 | |||
1 | 1 795.50 | |||
21/05/2025 | 09:43:54.395 | 8 | 1 795.00 | |
8 | 1 795.00 | |||
8 | 1 795.00 | |||
21/05/2025 | 09:43:51.978 | 1 | 1 795.50 | |
1 | 1 795.50 | |||
1 | 1 795.50 | |||
21/05/2025 | 09:43:51.470 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 09:43:47.633 | 12 | 1 796.00 | |
2 | 1 796.00 | |||
10 | 1 796.00 | |||
12 | 1 796.00 | |||
21/05/2025 | 09:43:47.244 | 2 | 1 795.50 | |
2 | 1 795.50 | |||
2 | 1 795.50 | |||
21/05/2025 | 09:43:45.260 | 15 | 1 795.00 | |
15 | 1 795.00 | |||
15 | 1 795.00 | |||
21/05/2025 | 09:43:44.829 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 09:43:43.401 | 2 | 1 795.50 | |
2 | 1 795.50 | |||
2 | 1 795.50 | |||
21/05/2025 | 09:43:40.202 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 09:43:36.001 | 1 | 1 795.50 | |
1 | 1 795.50 | |||
1 | 1 795.50 | |||
21/05/2025 | 09:43:31.554 | 21 | 1 795.00 | |
21 | 1 795.00 | |||
5 | 1 795.00 | |||
16 | 1 795.00 | |||
21/05/2025 | 09:43:26.950 | 15 | 1 795.00 | |
15 | 1 795.00 | |||
15 | 1 795.00 | |||
21/05/2025 | 09:43:26.422 | 2 | 1 796.00 | |
2 | 1 796.00 | |||
2 | 1 796.00 | |||
21/05/2025 | 09:43:25.823 | 1 | 1 795.50 | |
1 | 1 795.50 | |||
1 | 1 795.50 | |||
21/05/2025 | 09:43:25.320 | 1 | 1 796.00 | |
1 | 1 796.00 | |||
1 | 1 796.00 | |||
21/05/2025 | 09:43:25.021 | 1 | 1 796.00 | |
1 | 1 796.00 | |||
1 | 1 796.00 | |||
21/05/2025 | 09:43:24.521 | 1 | 1 795.50 | |
1 | 1 795.50 | |||
1 | 1 795.50 | |||
21/05/2025 | 09:43:19.287 | 10 | 1 794.00 | |
10 | 1 794.00 | |||
10 | 1 794.00 | |||
21/05/2025 | 09:43:19.151 | 30 | 1 794.00 | |
30 | 1 794.00 | |||
30 | 1 794.00 | |||
21/05/2025 | 09:43:19.039 | 20 | 1 796.00 | |
20 | 1 796.00 | |||
20 | 1 796.00 | |||
21/05/2025 | 09:43:16.278 | 20 | 1 797.50 | |
20 | 1 797.50 | |||
20 | 1 797.50 | |||
21/05/2025 | 09:43:09.878 | 12 | 1 796.50 | |
12 | 1 796.50 | |||
12 | 1 796.50 | |||
21/05/2025 | 09:43:09.624 | 108 | 1 796.50 | |
3 | 1 796.50 | |||
5 | 1 796.50 | |||
50 | 1 796.50 | |||
50 | 1 796.50 | |||
108 | 1 796.50 | |||
21/05/2025 | 09:42:57.564 | 2 | 1 798.50 | |
2 | 1 798.50 | |||
2 | 1 798.50 | |||
21/05/2025 | 09:42:55.975 | 5 | 1 798.50 | |
5 | 1 798.50 | |||
5 | 1 798.50 | |||
21/05/2025 | 09:42:55.583 | 44 | 1 798.50 | |
30 | 1 798.50 | |||
44 | 1 798.50 | |||
12 | 1 798.50 | |||
2 | 1 798.50 | |||
21/05/2025 | 09:42:52.028 | 50 | 1 798.50 | |
50 | 1 798.50 | |||
50 | 1 798.50 | |||
21/05/2025 | 09:42:48.913 | 1 | 1 798.00 | |
1 | 1 798.00 | |||
1 | 1 798.00 | |||
21/05/2025 | 09:42:44.985 | 1 | 1 798.00 | |
1 | 1 798.00 | |||
1 | 1 798.00 | |||
21/05/2025 | 09:42:44.635 | 49 | 1 798.00 | |
49 | 1 798.00 | |||
49 | 1 798.00 | |||
21/05/2025 | 09:42:44.183 | 12 | 1 798.50 | |
12 | 1 798.50 | |||
12 | 1 798.50 | |||
21/05/2025 | 09:42:42.874 | 1 | 1 798.50 | |
1 | 1 798.50 | |||
1 | 1 798.50 | |||
21/05/2025 | 09:42:41.464 | 5 | 1 798.50 | |
5 | 1 798.50 | |||
5 | 1 798.50 | |||
21/05/2025 | 09:42:41.342 | 42 | 1 798.50 | |
42 | 1 798.50 | |||
42 | 1 798.50 | |||
21/05/2025 | 09:42:40.925 | 29 | 1 798.00 | |
3 | 1 798.00 | |||
23 | 1 798.00 | |||
20 | 1 798.00 | |||
1 | 1 798.00 | |||
3 | 1 798.00 | |||
6 | 1 798.00 | |||
2 | 1 798.00 | |||
21/05/2025 | 09:42:24.992 | 50 | 1 798.50 | |
50 | 1 798.50 | |||
50 | 1 798.50 | |||
21/05/2025 | 09:42:24.289 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 09:42:24.265 | 1 | 1 799.00 | |
1 | 1 799.00 | |||
1 | 1 799.00 | |||
21/05/2025 | 09:42:20.649 | 61 | 1 798.50 | |
1 | 1 798.50 | |||
61 | 1 798.50 | |||
5 | 1 798.50 | |||
45 | 1 798.50 | |||
10 | 1 798.50 | |||
21/05/2025 | 09:42:19.198 | 50 | 1 798.00 | |
3 | 1 798.00 | |||
6 | 1 798.00 | |||
5 | 1 798.00 | |||
5 | 1 798.00 | |||
17 | 1 798.00 | |||
50 | 1 798.00 | |||
12 | 1 798.00 | |||
2 | 1 798.00 | |||
21/05/2025 | 09:42:18.862 | 27 | 1 797.50 | |
9 | 1 797.50 | |||
10 | 1 797.50 | |||
4 | 1 797.50 | |||
8 | 1 797.50 | |||
23 | 1 797.50 | |||
21/05/2025 | 09:42:16.782 | 116 | 1 797.00 | |
3 | 1 797.00 | |||
10 | 1 797.00 | |||
1 | 1 797.00 | |||
92 | 1 797.00 | |||
2 | 1 797.00 | |||
3 | 1 797.00 | |||
1 | 1 797.00 | |||
50 | 1 797.00 | |||
1 | 1 797.00 | |||
28 | 1 797.00 | |||
1 | 1 797.00 | |||
1 | 1 797.00 | |||
8 | 1 797.00 | |||
31 | 1 797.00 | |||
21/05/2025 | 09:42:01.995 | 50 | 1 797.00 | |
50 | 1 797.00 | |||
50 | 1 797.00 | |||
21/05/2025 | 09:41:57.694 | 2 | 1 796.00 | |
2 | 1 796.00 | |||
2 | 1 796.00 | |||
21/05/2025 | 09:41:56.088 | 1 | 1 796.50 | |
1 | 1 796.50 | |||
1 | 1 796.50 | |||
21/05/2025 | 09:41:53.092 | 23 | 1 796.00 | |
8 | 1 796.00 | |||
14 | 1 796.00 | |||
23 | 1 796.00 | |||
1 | 1 796.00 | |||
21/05/2025 | 09:41:52.479 | 6 | 1 795.50 | |
2 | 1 795.50 | |||
6 | 1 795.50 | |||
4 | 1 795.50 | |||
21/05/2025 | 09:41:49.740 | 1 | 1 795.00 | |
1 | 1 795.00 | |||
1 | 1 795.00 | |||
21/05/2025 | 09:41:46.709 | 611 | 1 795.00 | |
59 | 1 795.00 | |||
546 | 1 795.00 | |||
296 | 1 795.00 | |||
1 | 1 795.00 | |||
7 | 1 795.00 | |||
2 | 1 795.00 | |||
1 | 1 795.00 | |||
2 | 1 795.00 | |||
11 | 1 795.00 | |||
14 | 1 795.00 | |||
38 | 1 795.00 | |||
5 | 1 795.00 | |||
15 | 1 795.00 | |||
5 | 1 795.00 | |||
3 | 1 795.00 | |||
50 | 1 795.00 | |||
1 | 1 795.00 | |||
13 | 1 795.00 | |||
30 | 1 795.00 | |||
1 | 1 795.00 | |||
7 | 1 795.00 | |||
10 | 1 795.00 | |||
95 | 1 795.00 | |||
10 | 1 795.00 | |||
21/05/2025 | 09:41:25.303 | 577 | 1 794.00 | |
530 | 1 794.00 | |||
5 | 1 794.00 | |||
500 | 1 794.00 | |||
2 | 1 794.00 | |||
10 | 1 794.00 | |||
42 | 1 794.00 | |||
5 | 1 794.00 | |||
2 | 1 794.00 | |||
2 | 1 794.00 | |||
46 | 1 794.00 | |||
10 | 1 794.00 | |||
21/05/2025 | 09:41:22.624 | 712 | 1 793.00 | |
51 | 1 793.00 | |||
3 | 1 793.00 | |||
4 | 1 793.00 | |||
4 | 1 793.00 | |||
1 | 1 793.00 | |||
1 | 1 793.00 | |||
3 | 1 793.00 | |||
50 | 1 793.00 | |||
16 | 1 793.00 | |||
1 | 1 793.00 | |||
2 | 1 793.00 | |||
100 | 1 793.00 | |||
5 | 1 793.00 | |||
1 | 1 793.00 | |||
6 | 1 793.00 | |||
100 | 1 793.00 | |||
150 | 1 793.00 | |||
1 | 1 793.00 | |||
50 | 1 793.00 | |||
3 | 1 793.00 | |||
50 | 1 793.00 | |||
2 | 1 793.00 | |||
10 | 1 793.00 | |||
2 | 1 793.00 | |||
100 | 1 793.00 | |||
3 | 1 793.00 | |||
1 | 1 793.00 | |||
100 | 1 793.00 | |||
40 | 1 793.00 | |||
132 | 1 793.00 | |||
1 | 1 793.00 | |||
220 | 1 793.00 | |||
32 | 1 793.00 | |||
25 | 1 793.00 | |||
2 | 1 793.00 | |||
1 | 1 793.00 | |||
50 | 1 793.00 | |||
100 | 1 793.00 | |||
1 | 1 793.00 | |||
21/05/2025 | 09:39:52.375 | 50 | 1 790.00 | |
10 | 1 790.00 | |||
8 | 1 790.00 | |||
5 | 1 790.00 | |||
50 | 1 790.00 | |||
11 | 1 790.00 | |||
6 | 1 790.00 | |||
10 | 1 790.00 | |||
21/05/2025 | 09:39:46.118 | 2 | 1 790.00 | |
2 | 1 790.00 | |||
2 | 1 790.00 | |||
21/05/2025 | 09:39:37.747 | 3 | 1 789.50 | |
3 | 1 789.50 | |||
3 | 1 789.50 | |||
21/05/2025 | 09:39:37.100 | 20 | 1 789.50 | |
20 | 1 789.50 | |||
20 | 1 789.50 | |||
21/05/2025 | 09:39:36.369 | 13 | 1 789.50 | |
13 | 1 789.50 | |||
13 | 1 789.50 | |||
21/05/2025 | 09:39:29.885 | 10 | 1 790.00 | |
7 | 1 790.00 | |||
3 | 1 790.00 | |||
10 | 1 790.00 | |||
21/05/2025 | 09:39:27.184 | 3 | 1 789.50 | |
3 | 1 789.50 | |||
3 | 1 789.50 | |||
21/05/2025 | 09:39:23.860 | 8 | 1 789.50 | |
8 | 1 789.50 | |||
8 | 1 789.50 | |||
21/05/2025 | 09:39:20.642 | 1 | 1 790.00 | |
1 | 1 790.00 | |||
1 | 1 790.00 | |||
21/05/2025 | 09:39:17.216 | 20 | 1 789.50 | |
20 | 1 789.50 | |||
20 | 1 789.50 | |||
21/05/2025 | 09:39:16.815 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 09:39:16.317 | 1 | 1 790.00 | |
1 | 1 790.00 | |||
1 | 1 790.00 | |||
21/05/2025 | 09:39:09.711 | 5 | 1 790.00 | |
2 | 1 790.00 | |||
5 | 1 790.00 | |||
1 | 1 790.00 | |||
2 | 1 790.00 | |||
21/05/2025 | 09:39:05.309 | 2 | 1 789.50 | |
2 | 1 789.50 | |||
2 | 1 789.50 | |||
21/05/2025 | 09:39:02.618 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 09:38:56.584 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 09:38:48.337 | 1 | 1 788.00 | |
1 | 1 788.00 | |||
1 | 1 788.00 | |||
21/05/2025 | 09:38:41.298 | 1 | 1 789.00 | |
1 | 1 789.00 | |||
1 | 1 789.00 | |||
21/05/2025 | 09:38:40.497 | 1 | 1 789.00 | |
1 | 1 789.00 | |||
1 | 1 789.00 | |||
21/05/2025 | 09:38:37.577 | 2 | 1 788.50 | |
2 | 1 788.50 | |||
2 | 1 788.50 | |||
21/05/2025 | 09:38:36.424 | 5 | 1 788.00 | |
5 | 1 788.00 | |||
5 | 1 788.00 | |||
21/05/2025 | 09:38:35.997 | 1 | 1 789.00 | |
1 | 1 789.00 | |||
1 | 1 789.00 | |||
21/05/2025 | 09:38:32.024 | 14 | 1 787.50 | |
2 | 1 787.50 | |||
2 | 1 787.50 | |||
1 | 1 787.50 | |||
10 | 1 787.50 | |||
1 | 1 787.50 | |||
1 | 1 787.50 | |||
2 | 1 787.50 | |||
2 | 1 787.50 | |||
1 | 1 787.50 | |||
1 | 1 787.50 | |||
2 | 1 787.50 | |||
1 | 1 787.50 | |||
2 | 1 787.50 | |||
21/05/2025 | 09:37:41.873 | 50 | 1 789.50 | |
50 | 1 789.50 | |||
50 | 1 789.50 | |||
21/05/2025 | 09:37:39.707 | 2 | 1 789.00 | |
2 | 1 789.00 | |||
2 | 1 789.00 | |||
21/05/2025 | 09:37:39.421 | 4 | 1 789.50 | |
4 | 1 789.50 | |||
2 | 1 789.50 | |||
2 | 1 789.50 | |||
21/05/2025 | 09:37:32.460 | 1 | 1 789.50 | |
1 | 1 789.50 | |||
1 | 1 789.50 | |||
21/05/2025 | 09:37:27.089 | 19 | 1 789.00 | |
6 | 1 789.00 | |||
7 | 1 789.00 | |||
1 | 1 789.00 | |||
5 | 1 789.00 | |||
19 | 1 789.00 | |||
21/05/2025 | 09:37:26.943 | 80 | 1 788.50 | |
19 | 1 788.50 | |||
1 | 1 788.50 | |||
4 | 1 788.50 | |||
5 | 1 788.50 | |||
10 | 1 788.50 | |||
21 | 1 788.50 | |||
50 | 1 788.50 | |||
31 | 1 788.50 | |||
1 | 1 788.50 | |||
17 | 1 788.50 | |||
1 | 1 788.50 | |||
21/05/2025 | 09:36:44.219 | 50 | 1 787.50 | |
50 | 1 787.50 | |||
50 | 1 787.50 | |||
21/05/2025 | 09:36:37.437 | 1 | 1 788.00 | |
1 | 1 788.00 | |||
1 | 1 788.00 | |||
21/05/2025 | 09:36:35.938 | 1 | 1 788.00 | |
1 | 1 788.00 | |||
1 | 1 788.00 | |||
21/05/2025 | 09:36:30.098 | 307 | 1 788.00 | |
150 | 1 788.00 | |||
72 | 1 788.00 | |||
93 | 1 788.00 | |||
40 | 1 788.00 | |||
7 | 1 788.00 | |||
2 | 1 788.00 | |||
235 | 1 788.00 | |||
10 | 1 788.00 | |||
5 | 1 788.00 | |||
21/05/2025 | 09:36:23.997 | 50 | 1 787.50 | |
50 | 1 787.50 | |||
50 | 1 787.50 | |||
21/05/2025 | 09:36:20.960 | 10 | 1 788.00 | |
1 | 1 788.00 | |||
2 | 1 788.00 | |||
7 | 1 788.00 | |||
10 | 1 788.00 | |||
21/05/2025 | 09:36:14.946 | 15 | 1 787.50 | |
2 | 1 787.50 | |||
15 | 1 787.50 | |||
13 | 1 787.50 | |||
21/05/2025 | 09:36:14.146 | 25 | 1 787.00 | |
23 | 1 787.00 | |||
25 | 1 787.00 | |||
2 | 1 787.00 | |||
21/05/2025 | 09:36:13.262 | 50 | 1 787.00 | |
30 | 1 787.00 | |||
5 | 1 787.00 | |||
50 | 1 787.00 | |||
15 | 1 787.00 | |||
21/05/2025 | 09:36:12.464 | 50 | 1 787.00 | |
50 | 1 787.00 | |||
50 | 1 787.00 | |||
21/05/2025 | 09:36:12.343 | 15 | 1 787.00 | |
11 | 1 787.00 | |||
4 | 1 787.00 | |||
15 | 1 787.00 | |||
21/05/2025 | 09:36:04.425 | 376 | 1 786.00 | |
348 | 1 786.00 | |||
4 | 1 786.00 | |||
349 | 1 786.00 | |||
23 | 1 786.00 | |||
28 | 1 786.00 | |||
21/05/2025 | 09:35:59.864 | 50 | 1 786.00 | |
30 | 1 786.00 | |||
50 | 1 786.00 | |||
9 | 1 786.00 | |||
11 | 1 786.00 | |||
21/05/2025 | 09:35:59.405 | 50 | 1 786.00 | |
50 | 1 786.00 | |||
50 | 1 786.00 | |||
21/05/2025 | 09:35:59.315 | 16 | 1 785.50 | |
16 | 1 785.50 | |||
16 | 1 785.50 | |||
21/05/2025 | 09:35:59.016 | 183 | 1 785.50 | |
28 | 1 785.50 | |||
180 | 1 785.50 | |||
100 | 1 785.50 | |||
5 | 1 785.50 | |||
50 | 1 785.50 | |||
3 | 1 785.50 | |||
21/05/2025 | 09:35:55.093 | 50 | 1 785.50 | |
50 | 1 785.50 | |||
50 | 1 785.50 | |||
21/05/2025 | 09:35:54.962 | 51 | 1 785.50 | |
30 | 1 785.50 | |||
50 | 1 785.50 | |||
21 | 1 785.50 | |||
1 | 1 785.50 | |||
21/05/2025 | 09:35:18.492 | 50 | 1 785.00 | |
31 | 1 785.00 | |||
10 | 1 785.00 | |||
50 | 1 785.00 | |||
9 | 1 785.00 | |||
21/05/2025 | 09:35:11.838 | 1 | 1 783.00 | |
1 | 1 783.00 | |||
1 | 1 783.00 | |||
21/05/2025 | 09:34:54.826 | 1 | 1 782.50 | |
1 | 1 782.50 | |||
1 | 1 782.50 | |||
21/05/2025 | 09:34:54.726 | 1 | 1 782.50 | |
1 | 1 782.50 | |||
1 | 1 782.50 | |||
21/05/2025 | 09:34:53.920 | 1 | 1 782.00 | |
1 | 1 782.00 | |||
1 | 1 782.00 | |||
21/05/2025 | 09:34:52.055 | 3 | 1 782.00 | |
3 | 1 782.00 | |||
3 | 1 782.00 | |||
21/05/2025 | 09:34:49.588 | 2 | 1 782.00 | |
2 | 1 782.00 | |||
2 | 1 782.00 | |||
21/05/2025 | 09:34:44.570 | 1 | 1 780.50 | |
1 | 1 780.50 | |||
1 | 1 780.50 | |||
21/05/2025 | 09:34:42.763 | 1 | 1 781.50 | |
1 | 1 781.50 | |||
1 | 1 781.50 | |||
21/05/2025 | 09:34:39.240 | 12 | 1 781.00 | |
12 | 1 781.00 | |||
12 | 1 781.00 | |||
21/05/2025 | 09:34:21.232 | 2 | 1 782.00 | |
2 | 1 782.00 | |||
2 | 1 782.00 | |||
21/05/2025 | 09:34:12.076 | 14 | 1 780.50 | |
14 | 1 780.50 | |||
14 | 1 780.50 | |||
21/05/2025 | 09:34:00.674 | 31 | 1 782.00 | |
31 | 1 782.00 | |||
31 | 1 782.00 | |||
21/05/2025 | 09:33:49.448 | 2 | 1 783.00 | |
2 | 1 783.00 | |||
2 | 1 783.00 | |||
21/05/2025 | 09:33:47.329 | 1 | 1 782.00 | |
1 | 1 782.00 | |||
1 | 1 782.00 | |||
21/05/2025 | 09:33:30.420 | 2 | 1 782.50 | |
2 | 1 782.50 | |||
2 | 1 782.50 | |||
21/05/2025 | 09:33:21.367 | 1 | 1 784.00 | |
1 | 1 784.00 | |||
1 | 1 784.00 | |||
21/05/2025 | 09:33:15.087 | 1 | 1 785.00 | |
1 | 1 785.00 | |||
1 | 1 785.00 | |||
21/05/2025 | 09:32:32.469 | 1 | 1 783.00 | |
1 | 1 783.00 | |||
1 | 1 783.00 | |||
21/05/2025 | 09:32:31.224 | 1 | 1 783.50 | |
1 | 1 783.50 | |||
1 | 1 783.50 | |||
21/05/2025 | 09:32:21.886 | 50 | 1 785.00 | |
22 | 1 785.00 | |||
8 | 1 785.00 | |||
50 | 1 785.00 | |||
20 | 1 785.00 | |||
21/05/2025 | 09:32:19.847 | 10 | 1 784.00 | |
10 | 1 784.00 | |||
10 | 1 784.00 | |||
21/05/2025 | 09:32:16.192 | 5 | 1 784.50 | |
5 | 1 784.50 | |||
5 | 1 784.50 | |||
21/05/2025 | 09:32:14.868 | 21 | 1 784.00 | |
21 | 1 784.00 | |||
21 | 1 784.00 | |||
21/05/2025 | 09:32:09.746 | 1 | 1 784.50 | |
1 | 1 784.50 | |||
1 | 1 784.50 | |||
21/05/2025 | 09:32:03.923 | 12 | 1 783.50 | |
12 | 1 783.50 | |||
12 | 1 783.50 | |||
21/05/2025 | 09:32:00.480 | 1 | 1 785.00 | |
1 | 1 785.00 | |||
1 | 1 785.00 | |||
21/05/2025 | 09:31:56.666 | 1 | 1 785.00 | |
1 | 1 785.00 | |||
1 | 1 785.00 | |||
21/05/2025 | 09:31:56.514 | 1 | 1 784.50 | |
1 | 1 784.50 | |||
1 | 1 784.50 | |||
21/05/2025 | 09:31:56.454 | 5 | 1 785.00 | |
5 | 1 785.00 | |||
5 | 1 785.00 | |||
21/05/2025 | 09:31:48.725 | 1 | 1 784.00 | |
1 | 1 784.00 | |||
1 | 1 784.00 | |||
21/05/2025 | 09:31:46.687 | 1 | 1 785.00 | |
1 | 1 785.00 | |||
1 | 1 785.00 | |||
21/05/2025 | 09:31:41.476 | 5 | 1 785.00 | |
5 | 1 785.00 | |||
5 | 1 785.00 | |||
21/05/2025 | 09:31:40.239 | 2 | 1 784.50 | |
2 | 1 784.50 | |||
2 | 1 784.50 | |||
21/05/2025 | 09:31:39.641 | 2 | 1 783.50 | |
2 | 1 783.50 | |||
2 | 1 783.50 | |||
21/05/2025 | 09:31:29.077 | 1 | 1 783.00 | |
1 | 1 783.00 | |||
1 | 1 783.00 | |||
21/05/2025 | 09:31:18.261 | 5 | 1 783.00 | |
5 | 1 783.00 | |||
5 | 1 783.00 | |||
21/05/2025 | 09:31:16.801 | 1 | 1 782.50 | |
1 | 1 782.50 | |||
1 | 1 782.50 | |||
21/05/2025 | 09:31:12.192 | 1 | 1 782.50 | |
1 | 1 782.50 | |||
1 | 1 782.50 | |||
21/05/2025 | 09:30:58.838 | 1 | 1 782.50 | |
1 | 1 782.50 | |||
1 | 1 782.50 | |||
21/05/2025 | 09:30:56.555 | 12 | 1 782.50 | |
12 | 1 782.50 | |||
12 | 1 782.50 | |||
21/05/2025 | 09:30:51.714 | 2 | 1 782.50 | |
2 | 1 782.50 | |||
2 | 1 782.50 | |||
21/05/2025 | 09:30:46.719 | 1 | 1 782.50 | |
1 | 1 782.50 | |||
1 | 1 782.50 | |||
21/05/2025 | 09:30:37.165 | 6 | 1 783.50 | |
6 | 1 783.50 | |||
6 | 1 783.50 | |||
21/05/2025 | 09:30:37.033 | 4 | 1 783.00 | |
3 | 1 783.00 | |||
1 | 1 783.00 | |||
4 | 1 783.00 | |||
21/05/2025 | 09:30:35.879 | 10 | 1 781.50 | |
10 | 1 781.50 | |||
10 | 1 781.50 | |||
21/05/2025 | 09:30:14.919 | 7 | 1 781.00 | |
7 | 1 781.00 | |||
7 | 1 781.00 | |||
21/05/2025 | 09:30:11.687 | 1 | 1 780.50 | |
1 | 1 780.50 | |||
1 | 1 780.50 | |||
21/05/2025 | 09:30:03.166 | 5 | 1 780.50 | |
5 | 1 780.50 | |||
5 | 1 780.50 | |||
21/05/2025 | 09:30:00.634 | 1 | 1 780.50 | |
1 | 1 780.50 | |||
1 | 1 780.50 | |||
21/05/2025 | 09:29:58.406 | 1 | 1 780.50 | |
1 | 1 780.50 | |||
1 | 1 780.50 | |||
21/05/2025 | 09:29:56.707 | 1 | 1 780.50 | |
1 | 1 780.50 | |||
1 | 1 780.50 | |||
21/05/2025 | 09:29:56.429 | 1 | 1 780.50 | |
1 | 1 780.50 | |||
1 | 1 780.50 | |||
21/05/2025 | 09:29:53.912 | 1 | 1 779.50 | |
1 | 1 779.50 | |||
1 | 1 779.50 | |||
21/05/2025 | 09:29:51.648 | 4 | 1 780.50 | |
1 | 1 780.50 | |||
3 | 1 780.50 | |||
4 | 1 780.50 | |||
21/05/2025 | 09:29:46.259 | 8 | 1 780.00 | |
8 | 1 780.00 | |||
8 | 1 780.00 | |||
21/05/2025 | 09:29:37.989 | 8 | 1 779.50 | |
8 | 1 779.50 | |||
8 | 1 779.50 | |||
21/05/2025 | 09:29:31.457 | 1 | 1 779.50 | |
1 | 1 779.50 | |||
1 | 1 779.50 | |||
21/05/2025 | 09:29:21.556 | 30 | 1 779.50 | |
30 | 1 779.50 | |||
30 | 1 779.50 | |||
21/05/2025 | 09:29:08.840 | 10 | 1 779.00 | |
10 | 1 779.00 | |||
10 | 1 779.00 | |||
21/05/2025 | 09:29:04.373 | 1 | 1 780.00 | |
1 | 1 780.00 | |||
1 | 1 780.00 | |||
21/05/2025 | 09:28:56.343 | 25 | 1 779.00 | |
25 | 1 779.00 | |||
25 | 1 779.00 | |||
21/05/2025 | 09:28:53.457 | 2 | 1 779.00 | |
2 | 1 779.00 | |||
2 | 1 779.00 | |||
21/05/2025 | 09:28:46.867 | 50 | 1 780.50 | |
50 | 1 780.50 | |||
50 | 1 780.50 | |||
21/05/2025 | 09:28:46.023 | 52 | 1 780.00 | |
3 | 1 780.00 | |||
48 | 1 780.00 | |||
20 | 1 780.00 | |||
1 | 1 780.00 | |||
32 | 1 780.00 | |||
21/05/2025 | 09:28:28.703 | 50 | 1 779.50 | |
50 | 1 779.50 | |||
50 | 1 779.50 | |||
21/05/2025 | 09:28:22.726 | 1 | 1 779.00 | |
1 | 1 779.00 | |||
1 | 1 779.00 | |||
21/05/2025 | 09:27:58.899 | 10 | 1 779.50 | |
9 | 1 779.50 | |||
1 | 1 779.50 | |||
10 | 1 779.50 | |||
21/05/2025 | 09:27:53.250 | 7 | 1 779.50 | |
7 | 1 779.50 | |||
7 | 1 779.50 | |||
21/05/2025 | 09:27:51.341 | 1 | 1 779.50 | |
1 | 1 779.50 | |||
1 | 1 779.50 | |||
21/05/2025 | 09:27:45.817 | 1 | 1 779.50 | |
1 | 1 779.50 | |||
1 | 1 779.50 | |||
21/05/2025 | 09:27:39.735 | 20 | 1 779.50 | |
20 | 1 779.50 | |||
20 | 1 779.50 | |||
21/05/2025 | 09:27:39.424 | 2 | 1 779.50 | |
2 | 1 779.50 | |||
2 | 1 779.50 | |||
21/05/2025 | 09:27:09.291 | 21 | 1 779.50 | |
21 | 1 779.50 | |||
21 | 1 779.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 09:52:43
Last Update:
21/05/2025 @ 09:52:43