Tradegate Exchange

Pfizer Inc.

417

370

19.494

Date	Time	Volume	Order Volume	Price
15/04/2025	14:47:19.759	301		19.494
			301	19.494
			301	19.494
15/04/2025	14:46:46.666	301		19.494
			301	19.494
			301	19.494
15/04/2025	14:46:36.824	50		19.494
			50	19.494
			50	19.494
15/04/2025	14:44:37.450	16		19.492
			16	19.492
			16	19.492
15/04/2025	14:44:18.371	140		19.492
			140	19.492
			140	19.492
15/04/2025	14:44:10.015	240		19.492
			240	19.492
			240	19.492
15/04/2025	14:43:42.602	10		19.476
			10	19.476
			10	19.476
15/04/2025	14:43:34.179	100		19.476
			100	19.476
			100	19.476
15/04/2025	14:40:07.292	250		19.476
			250	19.476
			250	19.476
15/04/2025	14:38:52.810	526		19.486
			526	19.486
			526	19.486
15/04/2025	14:38:34.683	3 718		19.49
			3 718	19.49
			3 718	19.49
15/04/2025	14:37:40.475	1 290		19.474
			1 290	19.474
			1 290	19.474
15/04/2025	14:36:16.918	994		19.492
			994	19.492
			994	19.492
15/04/2025	14:35:42.494	60		19.492
			60	19.492
			60	19.492
15/04/2025	14:34:17.641	70		19.492
			70	19.492
			70	19.492
15/04/2025	14:33:53.551	14		19.492
			14	19.492
			14	19.492
15/04/2025	14:33:50.367	500		19.492
			500	19.492
			500	19.492
15/04/2025	14:31:32.961	307		19.462
			307	19.462
			307	19.462
15/04/2025	14:28:48.979	500		19.464
			500	19.464
			500	19.464
15/04/2025	14:28:45.422	75		19.496
			75	19.496
			75	19.496
15/04/2025	14:25:43.517	329		19.504
			329	19.504
			329	19.504
15/04/2025	14:24:38.603	317		19.504
			317	19.504
			317	19.504
15/04/2025	14:23:37.885	100		19.49
			100	19.49
			100	19.49
15/04/2025	14:23:19.510	100		19.49
			100	19.49
			100	19.49
15/04/2025	14:22:54.026	40		19.49
			40	19.49
			40	19.49
15/04/2025	14:22:14.573	160		19.50
			160	19.50
			160	19.50
15/04/2025	14:22:05.322	700		19.50
			700	19.50
			700	19.50
15/04/2025	14:22:02.159	5		19.50
			5	19.50
			5	19.50
15/04/2025	14:20:53.974	25		19.49
			25	19.49
			25	19.49
15/04/2025	14:20:29.950	710		19.49
			710	19.49
			710	19.49
15/04/2025	14:20:16.255	1 290		19.49
			1 290	19.49
			1 290	19.49
15/04/2025	14:18:34.840	226		19.49
			226	19.49
			226	19.49
15/04/2025	14:18:14.787	178		19.482
			178	19.482
			178	19.482
15/04/2025	14:17:49.581	10		19.482
			10	19.482
			10	19.482
15/04/2025	14:16:40.307	50		19.49
			50	19.49
			50	19.49
15/04/2025	14:13:47.707	50		19.508
			50	19.508
			50	19.508
15/04/2025	14:13:24.114	2 000		19.50
			500	19.50
			450	19.50
			25	19.50
			1 000	19.50
			25	19.50
			2 000	19.50
15/04/2025	14:12:51.721	645		19.502
			645	19.502
			645	19.502
15/04/2025	14:12:51.671	1 290		19.502
			1 290	19.502
			1 290	19.502
15/04/2025	14:12:51.266	850		19.51
			850	19.51
			750	19.51
			100	19.51
15/04/2025	14:12:40.141	10		19.512
			10	19.512
			10	19.512
15/04/2025	14:08:07.418	5		19.512
			5	19.512
			5	19.512
15/04/2025	14:07:03.385	850		19.512
			850	19.512
			850	19.512
15/04/2025	14:04:43.132	299		19.524
			299	19.524
			299	19.524
15/04/2025	14:03:31.359	150		19.526
			150	19.526
			150	19.526
15/04/2025	14:02:32.821	35		19.512
			35	19.512
			35	19.512
15/04/2025	14:01:16.716	25		19.512
			25	19.512
			25	19.512
15/04/2025	14:01:06.687	677		19.512
			677	19.512
			677	19.512
15/04/2025	13:59:12.068	1		19.512
			1	19.512
			1	19.512
15/04/2025	13:59:02.789	200		19.52
			200	19.52
			200	19.52
15/04/2025	13:58:57.155	257		19.522
			257	19.522
			257	19.522
15/04/2025	13:58:25.909	257		19.522
			257	19.522
			257	19.522
15/04/2025	13:58:21.118	1 000		19.52
			1 000	19.52
			1 000	19.52
15/04/2025	13:58:14.456	49		19.522
			49	19.522
			49	19.522
15/04/2025	13:57:59.910	1 200		19.522
			1 200	19.522
			1 200	19.522
15/04/2025	13:57:57.353	679		19.53
			679	19.53
			679	19.53
15/04/2025	13:56:25.229	100		19.53
			100	19.53
			100	19.53
15/04/2025	13:52:36.219	200		19.556
			200	19.556
			200	19.556
15/04/2025	13:52:34.332	155		19.556
			155	19.556
			155	19.556
15/04/2025	13:52:03.676	7		19.548
			7	19.548
			7	19.548
15/04/2025	13:51:35.894	100		19.55
			50	19.55
			50	19.55
			100	19.55
15/04/2025	13:51:26.324	41		19.56
			41	19.56
			41	19.56
15/04/2025	13:51:13.160	329		19.568
			329	19.568
			329	19.568
15/04/2025	13:50:54.654	40		19.55
			40	19.55
			40	19.55
15/04/2025	13:47:12.871	163		19.588
			163	19.588
			163	19.588
15/04/2025	13:46:19.034	30		19.588
			30	19.588
			30	19.588
15/04/2025	13:44:31.281	340		19.604
			340	19.604
			340	19.604
15/04/2025	13:42:29.174	100		19.62
			100	19.62
			100	19.62
15/04/2025	13:40:21.899	890		19.618
			890	19.618
			380	19.618
			510	19.618
15/04/2025	13:40:21.300	1 280		19.618
			1 280	19.618
			1 280	19.618
15/04/2025	13:40:20.521	1 280		19.618
			1 280	19.618
			1 280	19.618
15/04/2025	13:40:19.790	1 280		19.618
			1 280	19.618
			1 280	19.618
15/04/2025	13:39:16.598	1 280		19.618
			1 280	19.618
			1 280	19.618
15/04/2025	13:36:35.009	55		19.58
			55	19.58
			55	19.58
15/04/2025	13:36:16.212	30		19.604
			30	19.604
			30	19.604
15/04/2025	13:33:18.640	700		19.594
			700	19.594
			700	19.594
15/04/2025	13:33:01.440	100		19.614
			100	19.614
			100	19.614
15/04/2025	13:31:52.997	127		19.614
			127	19.614
			127	19.614
15/04/2025	13:31:21.205	100		19.594
			100	19.594
			100	19.594
15/04/2025	13:30:11.270	25		19.608
			25	19.608
			25	19.608
15/04/2025	13:29:50.246	40		19.608
			40	19.608
			40	19.608
15/04/2025	13:28:01.409	1 280		19.592
			1 280	19.592
			1 280	19.592
15/04/2025	13:27:19.392	750		19.61
			750	19.61
			750	19.61
15/04/2025	13:26:48.903	100		19.60
			100	19.60
			100	19.60
15/04/2025	13:26:01.691	250		19.598
			250	19.598
			250	19.598
15/04/2025	13:25:45.212	20		19.598
			20	19.598
			20	19.598
15/04/2025	13:24:49.335	2		19.60
			2	19.60
			2	19.60
15/04/2025	13:24:35.476	1 280		19.594
			1 280	19.594
			1 280	19.594
15/04/2025	13:23:09.619	895		19.608
			895	19.608
			895	19.608
15/04/2025	13:20:08.426	1 400		19.60
			1 400	19.60
			1 400	19.60
15/04/2025	13:19:52.372	1 280		19.586
			1 280	19.586
			1 280	19.586
15/04/2025	13:17:18.215	600		19.584
			600	19.584
			300	19.584
			300	19.584
15/04/2025	13:14:26.729	100		19.578
			100	19.578
			100	19.578
15/04/2025	13:13:59.448	952		19.58
			952	19.58
			952	19.58
15/04/2025	13:13:40.894	48		19.58
			48	19.58
			48	19.58
15/04/2025	13:13:23.152	25		19.582
			25	19.582
			25	19.582
15/04/2025	13:13:06.474	1 030		19.598
			1 030	19.598
			1 030	19.598
15/04/2025	13:12:59.263	1 130		19.598
			50	19.598
			50	19.598
			1 030	19.598
			1 130	19.598
15/04/2025	13:12:57.768	5		19.612
			5	19.612
			5	19.612
15/04/2025	13:12:31.661	5		19.612
			5	19.612
			5	19.612
15/04/2025	13:04:30.229	950		19.598
			950	19.598
			950	19.598
15/04/2025	13:03:45.158	1 030		19.598
			1 030	19.598
			1 030	19.598
15/04/2025	13:02:04.837	1		19.59
			1	19.59
			1	19.59
15/04/2025	13:01:27.046	30		19.60
			30	19.60
			30	19.60
15/04/2025	12:58:40.794	100		19.61
			100	19.61
			100	19.61
15/04/2025	12:57:46.357	20		19.61
			20	19.61
			20	19.61
15/04/2025	12:56:02.800	141		19.582
			141	19.582
			141	19.582
15/04/2025	12:55:59.270	350		19.61
			350	19.61
			350	19.61
15/04/2025	12:52:22.812	100		19.61
			100	19.61
			100	19.61
15/04/2025	12:52:10.682	1 040		19.592
			1 040	19.592
			1 040	19.592
15/04/2025	12:51:10.531	1 500		19.596
			1 500	19.596
			1 500	19.596
15/04/2025	12:50:07.288	65		19.61
			65	19.61
			65	19.61
15/04/2025	12:49:15.852	100		19.60
			100	19.60
			100	19.60
15/04/2025	12:46:52.493	25		19.62
			25	19.62
			25	19.62
15/04/2025	12:46:28.849	10		19.62
			10	19.62
			10	19.62
15/04/2025	12:42:40.943	400		19.63
			400	19.63
			400	19.63
15/04/2025	12:42:26.786	50		19.63
			50	19.63
			50	19.63
15/04/2025	12:40:47.200	1 280		19.61
			1 280	19.61
			1 280	19.61
15/04/2025	12:40:44.706	7		19.63
			7	19.63
			7	19.63
15/04/2025	12:40:38.553	520		19.63
			510	19.63
			10	19.63
			520	19.63
15/04/2025	12:40:13.446	50		19.62
			50	19.62
			50	19.62
15/04/2025	12:39:02.516	100		19.62
			100	19.62
			100	19.62
15/04/2025	12:36:19.571	400		19.62
			400	19.62
			400	19.62
15/04/2025	12:36:11.046	48		19.62
			48	19.62
			48	19.62
15/04/2025	12:36:04.371	50		19.62
			50	19.62
			50	19.62
15/04/2025	12:32:40.413	25		19.612
			25	19.612
			25	19.612
15/04/2025	12:30:09.514	100		19.622
			100	19.622
			100	19.622
15/04/2025	12:27:18.760	100		19.628
			100	19.628
			100	19.628
15/04/2025	12:26:44.724	90		19.628
			90	19.628
			90	19.628
15/04/2025	12:22:13.253	33		19.638
			33	19.638
			33	19.638
15/04/2025	12:18:46.204	8		19.62
			8	19.62
			8	19.62
15/04/2025	12:15:11.126	15		19.62
			15	19.62
			15	19.62
15/04/2025	12:14:21.742	50		19.62
			50	19.62
			50	19.62
15/04/2025	12:13:34.000	60		19.62
			60	19.62
			60	19.62
15/04/2025	12:12:05.627	200		19.62
			200	19.62
			200	19.62
15/04/2025	12:09:23.561	40		19.63
			40	19.63
			40	19.63
15/04/2025	12:08:28.882	302		19.63
			302	19.63
			302	19.63
15/04/2025	12:07:26.334	1 280		19.612
			1 280	19.612
			1 280	19.612
15/04/2025	12:05:37.969	247		19.63
			247	19.63
			247	19.63
15/04/2025	12:04:54.594	1		19.63
			1	19.63
			1	19.63
15/04/2025	12:04:22.588	25		19.62
			25	19.62
			25	19.62
15/04/2025	12:04:18.337	255		19.622
			255	19.622
			255	19.622
15/04/2025	12:04:15.547	478		19.63
			478	19.63
			478	19.63
15/04/2025	12:04:14.651	1 487		19.63
			150	19.63
			1 280	19.63
			1 487	19.63
			57	19.63
15/04/2025	12:04:11.546	255		19.618
			255	19.618
			255	19.618
15/04/2025	12:03:41.473	1 280		19.61
			1 280	19.61
			1 280	19.61
15/04/2025	12:00:37.156	100		19.61
			100	19.61
			100	19.61
15/04/2025	11:59:09.665	350		19.606
			350	19.606
			350	19.606
15/04/2025	11:56:34.723	100		19.606
			100	19.606
			100	19.606
15/04/2025	11:53:00.743	20		19.598
			20	19.598
			20	19.598
15/04/2025	11:52:55.314	300		19.618
			300	19.618
			300	19.618
15/04/2025	11:52:15.352	1 000		19.60
			1 000	19.60
			1 000	19.60
15/04/2025	11:51:57.162	1 000		19.602
			1 000	19.602
			1 000	19.602
15/04/2025	11:51:33.708	1 000		19.61
			1 000	19.61
			1 000	19.61
15/04/2025	11:48:37.970	344		19.59
			344	19.59
			150	19.59
			194	19.59
15/04/2025	11:47:36.030	256		19.592
			256	19.592
			256	19.592
15/04/2025	11:46:37.269	5		19.602
			5	19.602
			5	19.602
15/04/2025	11:44:57.864	510		19.612
			510	19.612
			510	19.612
15/04/2025	11:42:08.409	1		19.61
			1	19.61
			1	19.61
15/04/2025	11:32:48.822	51		19.592
			51	19.592
			51	19.592
15/04/2025	11:32:22.587	408		19.602
			408	19.602
			408	19.602
15/04/2025	11:31:15.310	220		19.60
			120	19.60
			100	19.60
			220	19.60
15/04/2025	11:30:57.704	250		19.598
			250	19.598
			250	19.598
15/04/2025	11:30:34.188	52		19.598
			52	19.598
			52	19.598
15/04/2025	11:30:22.726	50		19.598
			50	19.598
			50	19.598
15/04/2025	11:27:02.646	20		19.592
			20	19.592
			20	19.592
15/04/2025	11:26:46.062	150		19.592
			150	19.592
			150	19.592
15/04/2025	11:26:24.923	256		19.598
			256	19.598
			256	19.598
15/04/2025	11:25:38.122	1 280		19.602
			1 280	19.602
			1 280	19.602
15/04/2025	11:23:31.718	1 000		19.60
			1 000	19.60
			1 000	19.60
15/04/2025	11:23:24.970	1 000		19.598
			1 000	19.598
			1 000	19.598
15/04/2025	11:22:43.976	36		19.598
			36	19.598
			36	19.598
15/04/2025	11:20:51.485	45		19.598
			45	19.598
			45	19.598
15/04/2025	11:20:15.636	20		19.598
			20	19.598
			20	19.598
15/04/2025	11:19:51.854	300		19.598
			300	19.598
			300	19.598
15/04/2025	11:19:44.126	30		19.598
			30	19.598
			30	19.598
15/04/2025	11:18:43.536	300		19.598
			300	19.598
			300	19.598
15/04/2025	11:18:24.853	60		19.598
			60	19.598
			60	19.598
15/04/2025	11:17:08.988	300		19.598
			300	19.598
			300	19.598
15/04/2025	11:17:08.941	1 000		19.598
			1 000	19.598
			1 000	19.598
15/04/2025	11:13:52.577	26		19.598
			26	19.598
			26	19.598
15/04/2025	11:12:49.685	1 000		19.598
			1 000	19.598
			1 000	19.598
15/04/2025	11:12:39.934	30		19.598
			30	19.598
			30	19.598
15/04/2025	11:11:42.674	250		19.598
			250	19.598
			250	19.598
15/04/2025	11:11:00.075	44		19.598
			44	19.598
			44	19.598
15/04/2025	11:09:35.361	50		19.58
			50	19.58
			50	19.58
15/04/2025	11:07:45.831	10		19.58
			10	19.58
			10	19.58
15/04/2025	11:07:03.855	210		19.594
			210	19.594
			200	19.594
			10	19.594
15/04/2025	11:05:48.520	515		19.594
			515	19.594
			515	19.594
15/04/2025	11:05:48.446	1 030		19.594
			1 030	19.594
			1 030	19.594
15/04/2025	11:03:35.058	50		19.598
			50	19.598
			50	19.598
15/04/2025	11:02:00.242	1 280		19.596
			1 280	19.596
			1 280	19.596
15/04/2025	10:59:24.347	51		19.598
			51	19.598
			51	19.598
15/04/2025	10:57:12.408	100		19.598
			100	19.598
			100	19.598
15/04/2025	10:56:37.364	1		19.598
			1	19.598
			1	19.598
15/04/2025	10:53:29.064	50		19.598
			50	19.598
			50	19.598
15/04/2025	10:51:23.809	25		19.598
			25	19.598
			25	19.598
15/04/2025	10:49:02.742	300		19.598
			300	19.598
			300	19.598
15/04/2025	10:48:49.858	200		19.598
			200	19.598
			200	19.598
15/04/2025	10:47:57.967	300		19.598
			300	19.598
			300	19.598
15/04/2025	10:47:56.522	15		19.576
			15	19.576
			15	19.576
15/04/2025	10:47:34.033	100		19.598
			100	19.598
			100	19.598
15/04/2025	10:46:16.027	289		19.598
			289	19.598
			289	19.598
15/04/2025	10:44:18.005	33		19.598
			33	19.598
			33	19.598
15/04/2025	10:43:58.425	1 545		19.598
			515	19.598
			1 545	19.598
			1 030	19.598
15/04/2025	10:43:00.115	1 030		19.586
			1 030	19.586
			1 030	19.586
15/04/2025	10:40:53.474	50		19.578
			50	19.578
			50	19.578
15/04/2025	10:39:13.709	50		19.578
			50	19.578
			50	19.578
15/04/2025	10:38:06.036	100		19.578
			100	19.578
			100	19.578
15/04/2025	10:36:19.932	20		19.542
			20	19.542
			20	19.542
15/04/2025	10:35:47.048	50		19.566
			50	19.566
			50	19.566
15/04/2025	10:35:07.187	16		19.536
			16	19.536
			16	19.536
15/04/2025	10:34:58.270	271		19.57
			271	19.57
			271	19.57
15/04/2025	10:34:42.132	20		19.57
			20	19.57
			20	19.57
15/04/2025	10:34:34.112	40		19.55
			40	19.55
			40	19.55
15/04/2025	10:34:26.455	244		19.55
			244	19.55
			194	19.55
			40	19.55
			10	19.55
15/04/2025	10:32:56.071	256		19.552
			256	19.552
			256	19.552
15/04/2025	10:32:55.235	25		19.562
			25	19.562
			25	19.562
15/04/2025	10:31:43.654	404		19.596
			404	19.596
			404	19.596
15/04/2025	10:31:42.484	52		19.596
			52	19.596
			52	19.596
15/04/2025	10:30:48.757	1 030		19.558
			1 030	19.558
			1 030	19.558
15/04/2025	10:30:44.036	30		19.588
			13	19.588
			13	19.588
			4	19.588
			30	19.588
15/04/2025	10:27:42.591	256		19.552
			256	19.552
			256	19.552
15/04/2025	10:27:30.788	256		19.552
			256	19.552
			256	19.552
15/04/2025	10:27:30.127	200		19.58
			200	19.58
			200	19.58
15/04/2025	10:26:57.119	10		19.576
			10	19.576
			10	19.576
15/04/2025	10:25:55.646	120		19.576
			120	19.576
			120	19.576
15/04/2025	10:25:39.453	10		19.57
			10	19.57
			10	19.57
15/04/2025	10:25:30.084	200		19.55
			200	19.55
			100	19.55
			100	19.55
15/04/2025	10:25:28.679	50		19.56
			50	19.56
			50	19.56
15/04/2025	10:24:57.683	256		19.552
			256	19.552
			256	19.552
15/04/2025	10:24:56.371	256		19.552
			256	19.552
			256	19.552
15/04/2025	10:24:52.180	30		19.574
			30	19.574
			30	19.574
15/04/2025	10:24:16.912	4		19.552
			4	19.552
			4	19.552
15/04/2025	10:23:59.989	25		19.568
			25	19.568
			25	19.568
15/04/2025	10:23:49.551	1		19.568
			1	19.568
			1	19.568
15/04/2025	10:22:23.619	100		19.568
			100	19.568
			100	19.568
15/04/2025	10:20:20.681	256		19.552
			256	19.552
			256	19.552
15/04/2025	10:20:20.583	48		19.552
			48	19.552
			48	19.552
15/04/2025	10:19:41.618	152		19.552
			152	19.552
			152	19.552
15/04/2025	10:18:25.663	100		19.588
			100	19.588
			100	19.588
15/04/2025	10:17:14.796	2		19.598
			2	19.598
			2	19.598
15/04/2025	10:16:36.698	400		19.598
			400	19.598
			400	19.598
15/04/2025	10:14:42.172	20		19.598
			20	19.598
			20	19.598
15/04/2025	10:14:40.124	552		19.598
			552	19.598
			552	19.598
15/04/2025	10:14:26.347	5		19.59
			5	19.59
			5	19.59
15/04/2025	10:13:45.207	100		19.58
			100	19.58
			100	19.58
15/04/2025	10:13:28.980	100		19.576
			100	19.576
			100	19.576
15/04/2025	10:12:11.569	200		19.584
			200	19.584
			200	19.584
15/04/2025	10:11:07.749	50		19.588
			50	19.588
			50	19.588
15/04/2025	10:10:07.366	150		19.588
			150	19.588
			150	19.588
15/04/2025	10:09:38.158	3		19.588
			3	19.588
			3	19.588
15/04/2025	10:08:48.192	300		19.588
			300	19.588
			300	19.588
15/04/2025	10:08:44.847	79		19.588
			79	19.588
			79	19.588
15/04/2025	10:07:21.343	1 000		19.57
			1 000	19.57
			1 000	19.57
15/04/2025	10:05:41.566	10		19.572
			10	19.572
			10	19.572
15/04/2025	10:05:26.602	35		19.568
			35	19.568
			35	19.568
15/04/2025	10:03:08.393	300		19.572
			300	19.572
			300	19.572
15/04/2025	10:02:44.696	250		19.582
			250	19.582
			250	19.582
15/04/2025	10:01:15.124	30		19.588
			30	19.588
			30	19.588
15/04/2025	10:01:00.853	205		19.59
			205	19.59
			205	19.59
15/04/2025	10:00:38.413	75		19.558
			75	19.558
			75	19.558
15/04/2025	10:00:37.306	125		19.598
			125	19.598
			125	19.598
15/04/2025	09:59:56.591	100		19.598
			100	19.598
			100	19.598
15/04/2025	09:59:52.937	410		19.598
			410	19.598
			410	19.598
15/04/2025	09:56:43.419	155		19.586
			155	19.586
			155	19.586
15/04/2025	09:56:33.449	250		19.586
			250	19.586
			250	19.586
15/04/2025	09:56:19.520	250		19.586
			250	19.586
			250	19.586
15/04/2025	09:56:13.952	50		19.586
			50	19.586
			50	19.586
15/04/2025	09:55:58.226	400		19.55
			400	19.55
			330	19.55
			70	19.55
15/04/2025	09:55:22.680	12		19.55
			12	19.55
			12	19.55
15/04/2025	09:54:07.718	139		19.578
			139	19.578
			139	19.578
15/04/2025	09:53:59.299	2		19.578
			2	19.578
			2	19.578
15/04/2025	09:53:40.095	100		19.598
			100	19.598
			100	19.598
15/04/2025	09:53:15.779	200		19.598
			200	19.598
			200	19.598
15/04/2025	09:53:09.732	325		19.58
			325	19.58
			325	19.58
15/04/2025	09:53:03.126	150		19.598
			150	19.598
			150	19.598
15/04/2025	09:51:37.807	51		19.62
			51	19.62
			51	19.62
15/04/2025	09:50:17.936	50		19.62
			50	19.62
			50	19.62
15/04/2025	09:49:37.651	60		19.61
			60	19.61
			60	19.61
15/04/2025	09:49:07.436	225		19.612
			225	19.612
			225	19.612
15/04/2025	09:49:06.632	152		19.612
			152	19.612
			152	19.612
15/04/2025	09:49:06.530	255		19.612
			255	19.612
			255	19.612
15/04/2025	09:49:05.398	10		19.62
			10	19.62
			10	19.62
15/04/2025	09:48:39.982	200		19.61
			200	19.61
			200	19.61
15/04/2025	09:47:48.169	260		19.61
			260	19.61
			260	19.61
15/04/2025	09:47:33.991	76		19.61
			76	19.61
			76	19.61
15/04/2025	09:45:45.707	100		19.61
			100	19.61
			100	19.61
15/04/2025	09:45:16.932	800		19.61
			800	19.61
			800	19.61
15/04/2025	09:44:22.875	40		19.61
			40	19.61
			40	19.61
15/04/2025	09:41:50.323	100		19.564
			100	19.564
			100	19.564
15/04/2025	09:40:23.129	25		19.564
			25	19.564
			25	19.564
15/04/2025	09:37:48.782	300		19.598
			300	19.598
			300	19.598
15/04/2025	09:37:42.658	3		19.564
			3	19.564
			3	19.564
15/04/2025	09:37:32.858	500		19.604
			500	19.604
			500	19.604
15/04/2025	09:37:13.411	2		19.604
			2	19.604
			2	19.604
15/04/2025	09:37:04.652	30		19.604
			30	19.604
			30	19.604
15/04/2025	09:36:39.977	20		19.604
			20	19.604
			20	19.604
15/04/2025	09:36:35.561	11		19.604
			11	19.604
			11	19.604
15/04/2025	09:36:30.883	75		19.604
			75	19.604
			75	19.604
15/04/2025	09:36:22.018	150		19.604
			150	19.604
			150	19.604
15/04/2025	09:35:19.795	440		19.604
			440	19.604
			440	19.604
15/04/2025	09:33:03.287	25		19.614
			25	19.614
			25	19.614
15/04/2025	09:31:57.089	200		19.614
			200	19.614
			200	19.614
15/04/2025	09:31:23.838	250		19.594
			250	19.594
			250	19.594
15/04/2025	09:31:16.438	792		19.594
			792	19.594
			792	19.594
15/04/2025	09:30:52.261	42		19.594
			42	19.594
			42	19.594
15/04/2025	09:30:09.180	844		19.55
			844	19.55
			739	19.55
			55	19.55
			50	19.55
15/04/2025	09:30:01.047	256		19.572
			256	19.572
			256	19.572
15/04/2025	09:30:00.964	1		19.584
			1	19.584
			1	19.584
15/04/2025	09:27:11.077	100		19.584
			100	19.584
			100	19.584
15/04/2025	09:26:12.543	1 000		19.56
			1 000	19.56
			1 000	19.56
15/04/2025	09:24:19.543	25		19.62
			25	19.62
			25	19.62
15/04/2025	09:23:58.442	1 030		19.568
			1 030	19.568
			1 030	19.568
15/04/2025	09:23:26.049	251		19.58
			251	19.58
			251	19.58
15/04/2025	09:23:25.981	256		19.582
			256	19.582
			256	19.582
15/04/2025	09:22:59.522	260		19.622
			260	19.622
			260	19.622
15/04/2025	09:20:03.550	20		19.61
			20	19.61
			20	19.61
15/04/2025	09:19:32.559	827		19.562
			827	19.562
			827	19.562
15/04/2025	09:19:00.774	55		19.61
			55	19.61
			55	19.61
15/04/2025	09:18:51.003	200		19.61
			200	19.61
			200	19.61
15/04/2025	09:17:04.629	18		19.612
			18	19.612
			18	19.612
15/04/2025	09:16:18.730	60		19.612
			30	19.612
			60	19.612
			30	19.612
15/04/2025	09:15:27.066	1 000		19.612
			1 000	19.612
			1 000	19.612
15/04/2025	09:14:32.798	600		19.622
			400	19.622
			200	19.622
			600	19.622

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 481.50
Ask: 1 482.00
Volume: 105 296
+3.20%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 14:48:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice