Xtr.(IE) - MSCI World 1C

431

389

100,9896

       

Date Heure Volume Volume de transactions Cours
24/04/2025 21:54:08,952 30   100,9896
      30 100,9896
      30 100,9896
24/04/2025 21:53:59,424 1   101,2161
      1 101,2161
      1 101,2161
24/04/2025 21:53:08,752 19   100,9499
      19 100,9499
      19 100,9499
24/04/2025 21:49:37,479 100   101,00
      100 101,00
      100 101,00
24/04/2025 21:46:59,285 50   101,0858
      50 101,0858
      50 101,0858
24/04/2025 21:36:14,413 12   100,9132
      12 100,9132
      12 100,9132
24/04/2025 21:32:17,282 13   100,8905
      13 100,8905
      13 100,8905
24/04/2025 21:29:15,778 5   100,6458
      5 100,6458
      5 100,6458
24/04/2025 21:22:45,448 12   101,0141
      12 101,0141
      12 101,0141
24/04/2025 21:20:23,399 99   100,9455
      99 100,9455
      99 100,9455
24/04/2025 21:17:05,719 16   100,9551
      16 100,9551
      16 100,9551
24/04/2025 21:09:50,185 19   100,946
      19 100,946
      19 100,946
24/04/2025 21:08:03,804 99   100,9517
      99 100,9517
      99 100,9517
24/04/2025 21:06:50,739 95   100,9432
      95 100,9432
      95 100,9432
24/04/2025 21:02:56,118 8   101,0376
      8 101,0376
      8 101,0376
24/04/2025 21:02:16,640 43   100,8595
      43 100,8595
      43 100,8595
24/04/2025 20:59:09,795 1   101,1608
      1 101,1608
      1 101,1608
24/04/2025 20:52:28,190 210   101,2318
      210 101,2318
      210 101,2318
24/04/2025 20:51:51,682 1   101,0557
      1 101,0557
      1 101,0557
24/04/2025 20:50:44,561 5   101,2576
      5 101,2576
      5 101,2576
24/04/2025 20:50:28,652 10   101,0309
      10 101,0309
      10 101,0309
24/04/2025 20:50:14,760 97   101,2255
      97 101,2255
      97 101,2255
24/04/2025 20:48:39,411 2   101,2309
      2 101,2309
      2 101,2309
24/04/2025 20:41:21,166 5   101,2537
      5 101,2537
      5 101,2537
24/04/2025 20:36:46,540 190   101,033
      190 101,033
      190 101,033
24/04/2025 20:34:13,279 10   101,2146
      10 101,2146
      10 101,2146
24/04/2025 20:34:03,518 20   100,9787
      20 100,9787
      20 100,9787
24/04/2025 20:33:13,382 16   100,9874
      16 100,9874
      16 100,9874
24/04/2025 20:33:07,566 3   101,1939
      3 101,1939
      3 101,1939
24/04/2025 20:32:38,744 469   100,9845
      469 100,9845
      469 100,9845
24/04/2025 20:32:08,167 54   101,2085
      54 101,2085
      54 101,2085
24/04/2025 20:31:27,488 19   101,2288
      19 101,2288
      19 101,2288
24/04/2025 20:31:01,681 260   101,01
      260 101,01
      260 101,01
24/04/2025 20:29:14,854 5   101,154
      5 101,154
      5 101,154
24/04/2025 20:21:48,940 2   101,0546
      2 101,0546
      2 101,0546
24/04/2025 20:21:37,718 17   101,0458
      17 101,0458
      17 101,0458
24/04/2025 20:21:31,758 9   101,0414
      9 101,0414
      9 101,0414
24/04/2025 20:21:20,022 3   101,0172
      3 101,0172
      3 101,0172
24/04/2025 20:19:56,636 5   101,091
      5 101,091
      5 101,091
24/04/2025 20:14:30,576 10   101,1045
      10 101,1045
      10 101,1045
24/04/2025 20:09:17,978 100   101,1603
      100 101,1603
      100 101,1603
24/04/2025 20:07:10,006 1   101,1725
      1 101,1725
      1 101,1725
24/04/2025 20:05:09,131 47   100,8794
      47 100,8794
      47 100,8794
24/04/2025 20:04:44,075 33   100,9102
      33 100,9102
      33 100,9102
24/04/2025 20:01:46,240 419   100,95
      419 100,95
      419 100,95
24/04/2025 19:57:37,464 12   101,0671
      12 101,0671
      12 101,0671
24/04/2025 19:55:36,934 185   100,8405
      185 100,8405
      185 100,8405
24/04/2025 19:40:24,468 50   100,9706
      50 100,9706
      50 100,9706
24/04/2025 19:40:07,343 49   100,9647
      49 100,9647
      49 100,9647
24/04/2025 19:37:21,886 828   100,7993
      828 100,7993
      828 100,7993
24/04/2025 19:29:29,312 107   100,7742
      107 100,7742
      107 100,7742
24/04/2025 19:21:45,290 20   100,9029
      20 100,9029
      20 100,9029
24/04/2025 19:20:31,843 3   100,8647
      3 100,8647
      3 100,8647
24/04/2025 19:19:58,166 244   100,6349
      71 100,6349
      244 100,6349
      173 100,6349
24/04/2025 19:18:58,025 4   100,8185
      4 100,8185
      4 100,8185
24/04/2025 19:13:20,632 20   100,9965
      20 100,9965
      20 100,9965
24/04/2025 19:12:26,122 30   100,9601
      30 100,9601
      30 100,9601
24/04/2025 19:11:52,835 100   100,9606
      100 100,9606
      100 100,9606
24/04/2025 19:10:35,156 10   100,9228
      10 100,9228
      10 100,9228
24/04/2025 19:01:41,654 9   100,9476
      9 100,9476
      9 100,9476
24/04/2025 18:55:10,905 20   100,7429
      20 100,7429
      20 100,7429
24/04/2025 18:54:43,484 10   100,9317
      10 100,9317
      10 100,9317
24/04/2025 18:51:26,367 1   100,9065
      1 100,9065
      1 100,9065
24/04/2025 18:51:02,130 5   100,6945
      5 100,6945
      5 100,6945
24/04/2025 18:50:45,759 10   100,9248
      10 100,9248
      10 100,9248
24/04/2025 18:50:23,516 2   100,7349
      2 100,7349
      2 100,7349
24/04/2025 18:50:08,866 50   100,9508
      50 100,9508
      50 100,9508
24/04/2025 18:49:54,934 99   100,9234
      99 100,9234
      99 100,9234
24/04/2025 18:48:00,979 50   100,9739
      50 100,9739
      50 100,9739
24/04/2025 18:41:08,242 9   100,8165
      9 100,8165
      9 100,8165
24/04/2025 18:37:07,407 7   101,1046
      7 101,1046
      7 101,1046
24/04/2025 18:36:37,449 14   101,0757
      14 101,0757
      14 101,0757
24/04/2025 18:35:41,885 9   100,8296
      9 100,8296
      9 100,8296
24/04/2025 18:34:01,277 1   100,7995
      1 100,7995
      1 100,7995
24/04/2025 18:33:26,622 118   101,0058
      20 101,0058
      51 101,0058
      47 101,0058
      118 101,0058
24/04/2025 18:30:16,917 127   100,7249
      127 100,7249
      127 100,7249
24/04/2025 18:28:32,311 150   100,75
      150 100,75
      150 100,75
24/04/2025 18:28:25,388 3   100,6856
      3 100,6856
      3 100,6856
24/04/2025 18:22:02,870 45   100,8605
      45 100,8605
      45 100,8605
24/04/2025 18:21:22,904 10   100,8772
      10 100,8772
      10 100,8772
24/04/2025 18:20:59,837 44   100,8703
      44 100,8703
      44 100,8703
24/04/2025 18:17:40,383 999   100,71
      999 100,71
      999 100,71
24/04/2025 18:17:18,143 1 000   100,71
      1 000 100,71
      1 000 100,71
24/04/2025 18:17:12,493 10   100,6754
      10 100,6754
      10 100,6754
24/04/2025 18:12:45,494 7   100,6765
      7 100,6765
      7 100,6765
24/04/2025 18:09:32,679 178   100,4079
      178 100,4079
      178 100,4079
24/04/2025 18:08:54,288 1   100,6153
      1 100,6153
      1 100,6153
24/04/2025 18:07:05,016 20   100,4316
      20 100,4316
      20 100,4316
24/04/2025 18:05:26,598 44   100,6035
      44 100,6035
      44 100,6035
24/04/2025 18:04:45,744 60   100,6799
      60 100,6799
      60 100,6799
24/04/2025 18:03:31,340 200   100,4503
      200 100,4503
      200 100,4503
24/04/2025 18:03:00,054 7   100,6801
      7 100,6801
      7 100,6801
24/04/2025 18:02:48,360 1   100,6402
      1 100,6402
      1 100,6402
24/04/2025 18:02:01,927 1   100,6413
      1 100,6413
      1 100,6413
24/04/2025 18:00:40,098 1   100,4691
      1 100,4691
      1 100,4691
24/04/2025 17:54:47,703 3   100,71
      3 100,71
      3 100,71
24/04/2025 17:54:13,056 3   100,71
      3 100,71
      3 100,71
24/04/2025 17:52:37,579 2   100,56
      2 100,56
      2 100,56
24/04/2025 17:46:48,120 245   100,4824
      245 100,4824
      245 100,4824
24/04/2025 17:42:45,351 2   100,7099
      2 100,7099
      2 100,7099
24/04/2025 17:40:20,496 27   100,60
      27 100,60
      27 100,60
24/04/2025 17:36:25,466 20   100,7078
      20 100,7078
      20 100,7078
24/04/2025 17:33:45,791 20   100,6343
      20 100,6343
      20 100,6343
24/04/2025 17:28:22,902 10   100,6163
      10 100,6163
      10 100,6163
24/04/2025 17:20:01,410 5   100,6599
      5 100,6599
      5 100,6599
24/04/2025 17:15:36,767 100   100,6399
      100 100,6399
      100 100,6399
24/04/2025 17:12:29,586 4   100,6049
      4 100,6049
      4 100,6049
24/04/2025 17:10:52,061 32   100,51
      32 100,51
      32 100,51
24/04/2025 17:08:17,407 100   100,5249
      100 100,5249
      100 100,5249
24/04/2025 17:07:23,072 40   100,50
      40 100,50
      40 100,50
24/04/2025 17:06:20,544 10   100,5051
      10 100,5051
      10 100,5051
24/04/2025 17:05:54,759 250   100,50
      250 100,50
      250 100,50
24/04/2025 17:04:58,934 5   100,5249
      5 100,5249
      5 100,5249
24/04/2025 17:04:43,196 100   100,4599
      100 100,4599
      100 100,4599
24/04/2025 17:03:14,595 24   100,3601
      24 100,3601
      24 100,3601
24/04/2025 17:00:55,297 76   100,4149
      76 100,4149
      76 100,4149
24/04/2025 16:59:24,784 50   100,3599
      50 100,3599
      50 100,3599
24/04/2025 16:58:04,436 1   100,3799
      1 100,3799
      1 100,3799
24/04/2025 16:57:13,185 1   100,4251
      1 100,4251
      1 100,4251
24/04/2025 16:56:49,240 486   100,4401
      486 100,4401
      486 100,4401
24/04/2025 16:56:22,369 10   100,4151
      10 100,4151
      10 100,4151
24/04/2025 16:54:50,761 200   100,3801
      200 100,3801
      200 100,3801
24/04/2025 16:53:17,371 79   100,2651
      79 100,2651
      79 100,2651
24/04/2025 16:53:15,607 35   100,3899
      35 100,3899
      35 100,3899
24/04/2025 16:52:59,251 19   100,3199
      19 100,3199
      19 100,3199
24/04/2025 16:49:29,471 1   100,2449
      1 100,2449
      1 100,2449
24/04/2025 16:41:30,705 40   100,3999
      40 100,3999
      40 100,3999
24/04/2025 16:36:59,382 19   100,4149
      19 100,4149
      19 100,4149
24/04/2025 16:36:54,923 488   100,3999
      488 100,3999
      488 100,3999
24/04/2025 16:32:43,168 5   100,2801
      5 100,2801
      5 100,2801
24/04/2025 16:32:05,894 20   100,2649
      20 100,2649
      20 100,2649
24/04/2025 16:30:26,164 20   100,2949
      20 100,2949
      20 100,2949
24/04/2025 16:24:47,218 3   100,1151
      3 100,1151
      3 100,1151
24/04/2025 16:24:08,328 399   100,1699
      399 100,1699
      399 100,1699
24/04/2025 16:23:00,303 20   100,1001
      20 100,1001
      20 100,1001
24/04/2025 16:21:48,980 5   100,0799
      5 100,0799
      5 100,0799
24/04/2025 16:17:13,827 18   99,9259
      18 99,9259
      18 99,9259
24/04/2025 16:14:40,215 100   99,9719
      100 99,9719
      100 99,9719
24/04/2025 16:14:12,806 1   99,8781
      1 99,8781
      1 99,8781
24/04/2025 16:13:54,094 47   99,7437
      47 99,7437
      47 99,7437
24/04/2025 16:08:33,316 25   100,1449
      25 100,1449
      25 100,1449
24/04/2025 16:08:33,220 6   100,00
      6 100,00
      6 100,00
24/04/2025 16:02:30,605 2   99,9499
      2 99,9499
      2 99,9499
24/04/2025 16:02:03,994 5   99,9819
      5 99,9819
      5 99,9819
24/04/2025 16:01:58,459 50   99,8941
      50 99,8941
      50 99,8941
24/04/2025 16:01:11,228 50   99,9959
      50 99,9959
      50 99,9959
24/04/2025 16:00:26,300 3   99,7781
      3 99,7781
      3 99,7781
24/04/2025 16:00:01,691 2   99,9979
      2 99,9979
      2 99,9979
24/04/2025 15:57:47,881 41   99,9899
      41 99,9899
      41 99,9899
24/04/2025 15:51:24,998 65   99,942
      65 99,942
      65 99,942
24/04/2025 15:50:08,314 4   99,8419
      4 99,8419
      4 99,8419
24/04/2025 15:49:57,478 3   99,8539
      3 99,8539
      3 99,8539
24/04/2025 15:48:32,742 41   99,8119
      41 99,8119
      41 99,8119
24/04/2025 15:48:18,736 24   99,8239
      24 99,8239
      24 99,8239
24/04/2025 15:48:11,519 10   99,8419
      10 99,8419
      10 99,8419
24/04/2025 15:47:41,494 3   99,8719
      3 99,8719
      3 99,8719
24/04/2025 15:46:35,797 415   99,8319
      415 99,8319
      415 99,8319
24/04/2025 15:43:42,184 10   99,7139
      10 99,7139
      10 99,7139
24/04/2025 15:43:10,525 2   99,5621
      2 99,5621
      2 99,5621
24/04/2025 15:42:18,035 20   99,6499
      20 99,6499
      20 99,6499
24/04/2025 15:36:21,077 352   99,2261
      352 99,2261
      352 99,2261
24/04/2025 15:36:15,124 4   99,3081
      4 99,3081
      4 99,3081
24/04/2025 15:34:58,704 100   99,3361
      100 99,3361
      100 99,3361
24/04/2025 15:31:00,952 10   99,5819
      10 99,5819
      10 99,5819
24/04/2025 15:29:42,342 3   99,4681
      3 99,4681
      3 99,4681
24/04/2025 15:27:50,987 29   99,4041
      29 99,4041
      29 99,4041
24/04/2025 15:27:33,409 1   99,4499
      1 99,4499
      1 99,4499
24/04/2025 15:19:47,983 23   99,3961
      23 99,3961
      23 99,3961
24/04/2025 15:18:09,522 10   99,5019
      10 99,5019
      10 99,5019
24/04/2025 15:16:33,640 30   99,4279
      30 99,4279
      30 99,4279
24/04/2025 15:03:09,413 1   99,4739
      1 99,4739
      1 99,4739
24/04/2025 14:56:14,171 27   99,3939
      27 99,3939
      27 99,3939
24/04/2025 14:54:30,719 10   99,4559
      10 99,4559
      10 99,4559
24/04/2025 14:51:14,286 510   99,4839
      510 99,4839
      510 99,4839
24/04/2025 14:50:40,342 5   99,4121
      5 99,4121
      5 99,4121
24/04/2025 14:49:56,000 50   99,4799
      50 99,4799
      50 99,4799
24/04/2025 14:49:27,283 50   99,4939
      50 99,4939
      50 99,4939
24/04/2025 14:48:49,999 302   99,3719
      302 99,3719
      302 99,3719
24/04/2025 14:47:16,573 2   99,4019
      2 99,4019
      2 99,4019
24/04/2025 14:44:06,071 3   99,4741
      3 99,4741
      3 99,4741
24/04/2025 14:41:48,970 500   99,5539
      500 99,5539
      500 99,5539
24/04/2025 14:41:45,575 10   99,5539
      10 99,5539
      10 99,5539
24/04/2025 14:40:28,796 2 015   99,5899
      2 015 99,5899
      2 015 99,5899
24/04/2025 14:34:06,643 21   99,2441
      21 99,2441
      21 99,2441
24/04/2025 14:32:47,043 2   99,2641
      2 99,2641
      2 99,2641
24/04/2025 14:30:19,022 1   99,4819
      1 99,4819
      1 99,4819
24/04/2025 14:29:21,357 12   99,2679
      12 99,2679
      12 99,2679
24/04/2025 14:23:43,742 20   99,3579
      20 99,3579
      20 99,3579
24/04/2025 14:22:27,213 17   99,3779
      17 99,3779
      17 99,3779
24/04/2025 14:18:56,646 40   99,2761
      40 99,2761
      40 99,2761
24/04/2025 14:14:33,575 30   99,3555
      30 99,3555
      30 99,3555
24/04/2025 14:14:25,784 11   99,2041
      11 99,2041
      11 99,2041
24/04/2025 14:06:50,194 50   99,2079
      50 99,2079
      50 99,2079
24/04/2025 14:04:15,603 9   99,2759
      9 99,2759
      9 99,2759
24/04/2025 13:56:08,996 141   99,10
      141 99,10
      141 99,10
24/04/2025 13:55:17,181 15   99,1559
      15 99,1559
      15 99,1559
24/04/2025 13:55:12,833 100   99,1559
      100 99,1559
      100 99,1559
24/04/2025 13:51:42,995 1   99,0899
      1 99,0899
      1 99,0899
24/04/2025 13:49:57,408 25   99,0799
      25 99,0799
      25 99,0799
24/04/2025 13:47:13,860 5   99,0501
      5 99,0501
      5 99,0501
24/04/2025 13:43:01,382 25   98,9541
      25 98,9541
      25 98,9541
24/04/2025 13:42:20,738 327   99,0539
      327 99,0539
      327 99,0539
24/04/2025 13:41:23,341 4   98,8681
      4 98,8681
      4 98,8681
24/04/2025 13:40:55,604 20   99,1535
      20 99,1535
      20 99,1535
24/04/2025 13:35:48,217 100   99,0141
      100 99,0141
      100 99,0141
24/04/2025 13:33:56,271 12   99,0679
      12 99,0679
      12 99,0679
24/04/2025 13:33:03,281 61   98,9981
      61 98,9981
      61 98,9981
24/04/2025 13:31:23,841 50   99,0539
      50 99,0539
      50 99,0539
24/04/2025 13:30:20,927 49   99,0799
      49 99,0799
      49 99,0799
24/04/2025 13:29:57,846 2   99,0919
      2 99,0919
      2 99,0919
24/04/2025 13:24:03,761 20   99,0679
      20 99,0679
      20 99,0679
24/04/2025 13:21:59,932 201   99,0999
      201 99,0999
      201 99,0999
24/04/2025 13:18:11,289 23   99,0841
      23 99,0841
      23 99,0841
24/04/2025 13:13:04,094 30   99,2161
      30 99,2161
      30 99,2161
24/04/2025 13:12:52,148 28   99,2379
      28 99,2379
      28 99,2379
24/04/2025 13:12:22,508 1   99,2419
      1 99,2419
      1 99,2419
24/04/2025 13:03:43,929 1 638   99,2239
      1 638 99,2239
      1 638 99,2239
24/04/2025 13:02:55,224 2   99,2879
      2 99,2879
      2 99,2879
24/04/2025 12:59:16,674 99   99,4119
      99 99,4119
      99 99,4119
24/04/2025 12:59:05,551 10   99,4061
      10 99,4061
      10 99,4061
24/04/2025 12:58:56,275 200   99,4479
      200 99,4479
      200 99,4479
24/04/2025 12:57:28,933 10   99,4199
      10 99,4199
      10 99,4199
24/04/2025 12:55:56,408 9   99,3161
      9 99,3161
      9 99,3161
24/04/2025 12:54:11,574 2   99,3839
      2 99,3839
      2 99,3839
24/04/2025 12:53:11,945 1   99,2979
      1 99,2979
      1 99,2979
24/04/2025 12:52:34,776 5   99,2419
      5 99,2419
      5 99,2419
24/04/2025 12:52:16,856 132   99,1741
      132 99,1741
      132 99,1741
24/04/2025 12:52:09,212 4   99,1681
      4 99,1681
      4 99,1681
24/04/2025 12:50:04,106 41   99,2139
      41 99,2139
      41 99,2139
24/04/2025 12:47:12,703 10   99,1601
      10 99,1601
      10 99,1601
24/04/2025 12:40:28,237 747   99,0801
      747 99,0801
      747 99,0801
24/04/2025 12:37:06,585 100   99,0279
      100 99,0279
      100 99,0279
24/04/2025 12:32:15,631 3   98,9961
      3 98,9961
      3 98,9961
24/04/2025 12:31:40,275 15   99,0559
      15 99,0559
      15 99,0559
24/04/2025 12:31:36,369 1   99,0159
      1 99,0159
      1 99,0159
24/04/2025 12:28:37,020 20   98,9279
      20 98,9279
      20 98,9279
24/04/2025 12:26:10,495 3   98,9219
      3 98,9219
      3 98,9219
24/04/2025 12:25:38,817 80   98,9679
      80 98,9679
      80 98,9679
24/04/2025 12:23:01,061 40   98,8861
      40 98,8861
      40 98,8861
24/04/2025 12:15:41,073 55   98,9199
      55 98,9199
      55 98,9199
24/04/2025 12:13:24,827 10   98,9039
      10 98,9039
      10 98,9039
24/04/2025 12:12:30,071 38   98,8561
      38 98,8561
      38 98,8561
24/04/2025 12:12:28,329 5   98,8739
      5 98,8739
      5 98,8739
24/04/2025 12:11:34,584 30   98,8859
      30 98,8859
      30 98,8859
24/04/2025 12:09:10,226 30   98,9459
      30 98,9459
      30 98,9459
24/04/2025 12:08:27,271 14   98,9639
      14 98,9639
      14 98,9639
24/04/2025 12:04:09,114 10   98,9139
      10 98,9139
      10 98,9139
24/04/2025 11:57:42,244 8   98,8381
      8 98,8381
      8 98,8381
24/04/2025 11:53:13,600 3   98,8321
      3 98,8321
      3 98,8321
24/04/2025 11:52:55,427 1   98,8679
      1 98,8679
      1 98,8679
24/04/2025 11:49:57,323 5   98,9219
      5 98,9219
      5 98,9219
24/04/2025 11:49:36,395 30   98,9519
      30 98,9519
      30 98,9519
24/04/2025 11:48:56,925 31   98,9281
      31 98,9281
      31 98,9281
24/04/2025 11:48:04,268 50   98,9739
      50 98,9739
      50 98,9739
24/04/2025 11:45:54,152 1   98,8741
      1 98,8741
      1 98,8741
24/04/2025 11:44:22,120 515   98,8939
      515 98,8939
      515 98,8939
24/04/2025 11:44:11,187 6   98,90
      6 98,90
      6 98,90
24/04/2025 11:43:27,826 6   98,8879
      6 98,8879
      6 98,8879
24/04/2025 11:41:51,532 50   98,8399
      50 98,8399
      50 98,8399
24/04/2025 11:40:37,866 253   98,8019
      253 98,8019
      253 98,8019
24/04/2025 11:40:26,958 6   98,7701
      6 98,7701
      6 98,7701
24/04/2025 11:36:11,940 11   98,7901
      11 98,7901
      11 98,7901
24/04/2025 11:35:46,481 11   98,8121
      11 98,8121
      11 98,8121
24/04/2025 11:29:46,334 10   98,6401
      10 98,6401
      10 98,6401
24/04/2025 11:27:36,284 14   98,7779
      14 98,7779
      14 98,7779
24/04/2025 11:24:33,185 5   98,7479
      5 98,7479
      5 98,7479
24/04/2025 11:21:37,740 10   98,7159
      10 98,7159
      10 98,7159
24/04/2025 11:19:06,523 5   98,7539
      5 98,7539
      5 98,7539
24/04/2025 11:17:49,426 101   98,7359
      101 98,7359
      101 98,7359
24/04/2025 11:17:13,412 372   98,7021
      372 98,7021
      372 98,7021
24/04/2025 11:15:00,820 3   98,6901
      3 98,6901
      3 98,6901
24/04/2025 11:14:58,856 5   98,7619
      5 98,7619
      5 98,7619
24/04/2025 11:14:00,893 2   98,6561
      2 98,6561
      2 98,6561
24/04/2025 11:13:06,212 20   98,7159
      20 98,7159
      20 98,7159
24/04/2025 11:10:57,995 4   98,6581
      4 98,6581
      4 98,6581
24/04/2025 11:05:49,090 10   98,7079
      10 98,7079
      10 98,7079
24/04/2025 11:05:15,831 172   98,7179
      172 98,7179
      172 98,7179
24/04/2025 11:03:57,116 121   98,6799
      121 98,6799
      121 98,6799
24/04/2025 10:58:08,976 58   98,5881
      58 98,5881
      58 98,5881
24/04/2025 10:57:12,148 30   98,6919
      30 98,6919
      30 98,6919
24/04/2025 10:54:26,624 1   98,6419
      1 98,6419
      1 98,6419
24/04/2025 10:54:04,283 5   98,5281
      5 98,5281
      5 98,5281
24/04/2025 10:53:41,186 5   98,5661
      5 98,5661
      5 98,5661
24/04/2025 10:53:40,940 99   98,6319
      99 98,6319
      99 98,6319
24/04/2025 10:52:35,122 40   98,5579
      40 98,5579
      40 98,5579
24/04/2025 10:50:47,648 1   98,6159
      1 98,6159
      1 98,6159
24/04/2025 10:50:25,053 10   98,6259
      10 98,6259
      10 98,6259
24/04/2025 10:48:07,075 20   98,5939
      20 98,5939
      20 98,5939
24/04/2025 10:48:04,546 10   98,5241
      10 98,5241
      10 98,5241
24/04/2025 10:45:19,268 10   98,6499
      10 98,6499
      10 98,6499
24/04/2025 10:44:46,898 808   98,6499
      808 98,6499
      808 98,6499
24/04/2025 10:41:03,569 3   98,7059
      3 98,7059
      3 98,7059
24/04/2025 10:31:28,920 3   98,6719
      3 98,6719
      3 98,6719
24/04/2025 10:30:40,119 3   98,6699
      3 98,6699
      3 98,6699
24/04/2025 10:30:15,296 10   98,6799
      10 98,6799
      10 98,6799
24/04/2025 10:29:24,154 3   98,6639
      3 98,6639
      3 98,6639
24/04/2025 10:28:17,361 1   98,6361
      1 98,6361
      1 98,6361
24/04/2025 10:26:12,093 300   98,7539
      300 98,7539
      300 98,7539
24/04/2025 10:25:47,903 39   98,7401
      39 98,7401
      39 98,7401
24/04/2025 10:23:29,470 948   98,7784
      948 98,7784
      948 98,7784
24/04/2025 10:23:28,051 1   98,8179
      1 98,8179
      1 98,8179
24/04/2025 10:22:07,128 40   98,8159
      40 98,8159
      40 98,8159
24/04/2025 10:20:50,340 3   98,7439
      3 98,7439
      3 98,7439
24/04/2025 10:19:50,809 13   98,7579
      13 98,7579
      13 98,7579
24/04/2025 10:16:58,066 30   98,7701
      30 98,7701
      30 98,7701
24/04/2025 10:15:39,839 1   98,6901
      1 98,6901
      1 98,6901
24/04/2025 10:14:41,489 135   98,7181
      135 98,7181
      135 98,7181
24/04/2025 10:13:00,103 1   98,7379
      1 98,7379
      1 98,7379
24/04/2025 10:12:27,301 1   98,6901
      1 98,6901
      1 98,6901
24/04/2025 10:11:38,383 12   98,6801
      12 98,6801
      12 98,6801
24/04/2025 10:10:59,147 9   98,6481
      9 98,6481
      9 98,6481
24/04/2025 10:08:18,059 1   98,6739
      1 98,6739
      1 98,6739
24/04/2025 10:02:51,768 30   98,8319
      30 98,8319
      30 98,8319
24/04/2025 09:58:19,907 29   98,8259
      29 98,8259
      29 98,8259
24/04/2025 09:57:26,768 3   98,8439
      3 98,8439
      3 98,8439
24/04/2025 09:56:09,703 10   98,8359
      10 98,8359
      10 98,8359
24/04/2025 09:55:20,547 33   98,8859
      33 98,8859
      33 98,8859
24/04/2025 09:54:30,884 7   98,8419
      7 98,8419
      7 98,8419
24/04/2025 09:54:28,698 2   98,8399
      2 98,8399
      2 98,8399
24/04/2025 09:54:18,732 50   98,8299
      50 98,8299
      50 98,8299
24/04/2025 09:48:42,761 200   98,9319
      200 98,9319
      200 98,9319
24/04/2025 09:46:05,833 1 011   98,83
      1 011 98,83
      1 011 98,83
24/04/2025 09:45:47,847 1   98,8659
      1 98,8659
      1 98,8659
24/04/2025 09:45:28,192 10   98,8779
      10 98,8779
      10 98,8779
24/04/2025 09:44:19,422 90   98,9219
      90 98,9219
      90 98,9219
24/04/2025 09:38:54,852 70   99,0479
      70 99,0479
      70 99,0479
24/04/2025 09:36:35,178 30   99,0199
      30 99,0199
      30 99,0199
24/04/2025 09:31:13,686 34   98,8321
      34 98,8321
      34 98,8321
24/04/2025 09:30:00,654 1   99,0818
      1 99,0818
      1 99,0818
24/04/2025 09:29:51,529 405   98,99
      405 98,99
      405 98,99
24/04/2025 09:29:45,246 4   98,9701
      4 98,9701
      4 98,9701
24/04/2025 09:27:42,335 23   99,0139
      23 99,0139
      23 99,0139
24/04/2025 09:26:24,424 25   99,0859
      25 99,0859
      25 99,0859

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00