Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

926

833

81.59

Date	Time	Volume	Order Volume	Price
28/03/2025	16:29:04.192	1		81.59
			1	81.59
			1	81.59
28/03/2025	16:29:04.000	1		81.59
			1	81.59
			1	81.59
28/03/2025	16:28:13.343	1		81.61
			1	81.61
			1	81.61
28/03/2025	16:27:53.196	3		81.61
			3	81.61
			3	81.61
28/03/2025	16:27:35.371	1		81.63
			1	81.63
			1	81.63
28/03/2025	16:25:38.881	1		81.54
			1	81.54
			1	81.54
28/03/2025	16:25:23.374	2		81.52
			2	81.52
			2	81.52
28/03/2025	16:25:17.422	12		81.51
			12	81.51
			12	81.51
28/03/2025	16:25:04.128	2		81.49
			2	81.49
			2	81.49
28/03/2025	16:23:57.768	85		81.50
			60	81.50
			3	81.50
			6	81.50
			15	81.50
			85	81.50
			1	81.50
28/03/2025	16:23:32.078	1		81.55
			1	81.55
			1	81.55
28/03/2025	16:22:30.870	1		81.58
			1	81.58
			1	81.58
28/03/2025	16:21:52.292	4		81.60
			4	81.60
			4	81.60
28/03/2025	16:21:46.449	4		81.61
			4	81.61
			4	81.61
28/03/2025	16:21:09.555	5		81.60
			5	81.60
			5	81.60
28/03/2025	16:20:38.637	20		81.61
			20	81.61
			20	81.61
28/03/2025	16:19:18.423	8		81.60
			8	81.60
			8	81.60
28/03/2025	16:18:54.245	2		81.61
			2	81.61
			2	81.61
28/03/2025	16:18:36.733	1		81.65
			1	81.65
			1	81.65
28/03/2025	16:17:47.746	13		81.68
			13	81.68
			13	81.68
28/03/2025	16:17:32.548	1		81.66
			1	81.66
			1	81.66
28/03/2025	16:17:06.042	4		81.65
			4	81.65
			4	81.65
28/03/2025	16:16:46.501	6		81.66
			6	81.66
			6	81.66
28/03/2025	16:16:46.108	1		81.66
			1	81.66
			1	81.66
28/03/2025	16:16:27.249	2		81.62
			2	81.62
			2	81.62
28/03/2025	16:16:25.940	1		81.62
			1	81.62
			1	81.62
28/03/2025	16:15:16.331	1		81.68
			1	81.68
			1	81.68
28/03/2025	16:15:06.865	3		81.70
			3	81.70
			3	81.70
28/03/2025	16:14:51.661	3		81.70
			3	81.70
			3	81.70
28/03/2025	16:14:47.229	27		81.69
			27	81.69
			27	81.69
28/03/2025	16:13:34.014	6		81.65
			6	81.65
			6	81.65
28/03/2025	16:13:07.223	1		81.66
			1	81.66
			1	81.66
28/03/2025	16:11:39.079	3		81.64
			3	81.64
			3	81.64
28/03/2025	16:11:07.660	2		81.65
			2	81.65
			2	81.65
28/03/2025	16:10:34.295	1		81.64
			1	81.64
			1	81.64
28/03/2025	16:08:17.313	1		81.54
			1	81.54
			1	81.54
28/03/2025	16:08:17.228	1		81.52
			1	81.52
			1	81.52
28/03/2025	16:08:12.192	1		81.54
			1	81.54
			1	81.54
28/03/2025	16:07:47.102	2		81.54
			2	81.54
			2	81.54
28/03/2025	16:07:06.234	3		81.57
			3	81.57
			3	81.57
28/03/2025	16:06:51.029	3		81.56
			3	81.56
			3	81.56
28/03/2025	16:06:46.590	4		81.56
			4	81.56
			4	81.56
28/03/2025	16:05:35.474	3		81.52
			3	81.52
			3	81.52
28/03/2025	16:05:33.960	2		81.50
			2	81.50
			2	81.50
28/03/2025	16:04:26.898	3		81.52
			3	81.52
			3	81.52
28/03/2025	16:02:59.323	7		81.53
			7	81.53
			7	81.53
28/03/2025	16:02:04.415	13		81.60
			13	81.60
			13	81.60
28/03/2025	16:01:46.722	23		81.61
			23	81.61
			23	81.61
28/03/2025	16:01:38.046	6		81.63
			6	81.63
			6	81.63
28/03/2025	16:00:50.222	1		81.64
			1	81.64
			1	81.64
28/03/2025	16:00:30.350	20		81.69
			20	81.69
			20	81.69
28/03/2025	16:00:08.056	2		81.73
			2	81.73
			2	81.73
28/03/2025	16:00:07.151	1		81.73
			1	81.73
			1	81.73
28/03/2025	15:59:31.879	3		81.72
			3	81.72
			3	81.72
28/03/2025	15:59:12.175	24		81.72
			24	81.72
			24	81.72
28/03/2025	15:58:41.629	80		81.69
			80	81.69
			80	81.69
28/03/2025	15:58:28.215	13		81.67
			13	81.67
			13	81.67
28/03/2025	15:58:14.419	6		81.67
			6	81.67
			6	81.67
28/03/2025	15:57:37.765	1		81.71
			1	81.71
			1	81.71
28/03/2025	15:57:26.289	9		81.71
			9	81.71
			9	81.71
28/03/2025	15:57:11.386	1		81.67
			1	81.67
			1	81.67
28/03/2025	15:57:07.047	1		81.71
			1	81.71
			1	81.71
28/03/2025	15:56:54.561	1		81.69
			1	81.69
			1	81.69
28/03/2025	15:56:34.512	1		81.72
			1	81.72
			1	81.72
28/03/2025	15:56:06.690	1		81.75
			1	81.75
			1	81.75
28/03/2025	15:55:48.166	10		81.77
			10	81.77
			10	81.77
28/03/2025	15:55:36.592	3		81.75
			3	81.75
			3	81.75
28/03/2025	15:55:21.378	3		81.77
			3	81.77
			3	81.77
28/03/2025	15:54:59.852	2		81.81
			2	81.81
			2	81.81
28/03/2025	15:54:59.741	4		81.80
			4	81.80
			4	81.80
28/03/2025	15:54:01.211	2		81.77
			2	81.77
			2	81.77
28/03/2025	15:53:17.182	1		81.74
			1	81.74
			1	81.74
28/03/2025	15:53:13.153	3		81.76
			3	81.76
			3	81.76
28/03/2025	15:52:36.442	3		81.73
			3	81.73
			3	81.73
28/03/2025	15:52:14.582	4		81.76
			4	81.76
			4	81.76
28/03/2025	15:51:41.190	3		81.81
			3	81.81
			3	81.81
28/03/2025	15:51:07.112	1		81.73
			1	81.73
			1	81.73
28/03/2025	15:50:39.889	1		81.68
			1	81.68
			1	81.68
28/03/2025	15:50:06.208	2		81.70
			2	81.70
			2	81.70
28/03/2025	15:48:14.789	142		81.72
			142	81.72
			142	81.72
28/03/2025	15:48:04.804	1		81.74
			1	81.74
			1	81.74
28/03/2025	15:46:56.868	6		81.70
			6	81.70
			6	81.70
28/03/2025	15:46:35.351	1		81.75
			1	81.75
			1	81.75
28/03/2025	15:46:14.162	1		81.78
			1	81.78
			1	81.78
28/03/2025	15:45:44.591	25		81.80
			25	81.80
			25	81.80
28/03/2025	15:45:34.350	2		81.80
			2	81.80
			2	81.80
28/03/2025	15:45:31.214	2		81.80
			2	81.80
			2	81.80
28/03/2025	15:45:01.260	1		81.82
			1	81.82
			1	81.82
28/03/2025	15:45:01.055	183		81.83
			183	81.83
			183	81.83
28/03/2025	15:44:21.560	1		81.83
			1	81.83
			1	81.83
28/03/2025	15:43:29.314	1		81.81
			1	81.81
			1	81.81
28/03/2025	15:41:25.518	1		81.74
			1	81.74
			1	81.74
28/03/2025	15:41:06.389	3		81.77
			3	81.77
			3	81.77
28/03/2025	15:40:49.983	3		81.79
			3	81.79
			3	81.79
28/03/2025	15:40:48.468	1		81.78
			1	81.78
			1	81.78
28/03/2025	15:40:40.414	4		81.78
			4	81.78
			4	81.78
28/03/2025	15:40:05.949	1		81.77
			1	81.77
			1	81.77
28/03/2025	15:38:34.791	1		81.74
			1	81.74
			1	81.74
28/03/2025	15:38:30.740	1		81.71
			1	81.71
			1	81.71
28/03/2025	15:37:37.676	1		81.67
			1	81.67
			1	81.67
28/03/2025	15:37:17.120	1		81.67
			1	81.67
			1	81.67
28/03/2025	15:37:10.170	1		81.62
			1	81.62
			1	81.62
28/03/2025	15:37:00.090	11		81.67
			11	81.67
			11	81.67
28/03/2025	15:36:56.664	1		81.67
			1	81.67
			1	81.67
28/03/2025	15:36:39.896	2		81.70
			2	81.70
			2	81.70
28/03/2025	15:36:37.921	2		81.73
			2	81.73
			2	81.73
28/03/2025	15:35:31.531	260		81.66
			260	81.66
			260	81.66
28/03/2025	15:35:12.100	13		81.70
			13	81.70
			13	81.70
28/03/2025	15:34:51.135	1		81.71
			1	81.71
			1	81.71
28/03/2025	15:34:03.073	1		81.75
			1	81.75
			1	81.75
28/03/2025	15:33:35.092	1		81.73
			1	81.73
			1	81.73
28/03/2025	15:32:33.016	2		81.77
			2	81.77
			2	81.77
28/03/2025	15:31:37.552	8		81.80
			8	81.80
			8	81.80
28/03/2025	15:30:48.772	13		81.86
			13	81.86
			13	81.86
28/03/2025	15:30:23.402	4		81.83
			4	81.83
			4	81.83
28/03/2025	15:28:50.138	2		81.83
			2	81.83
			2	81.83
28/03/2025	15:28:06.941	5		81.82
			5	81.82
			5	81.82
28/03/2025	15:27:59.288	1		81.87
			1	81.87
			1	81.87
28/03/2025	15:27:47.905	2		81.89
			2	81.89
			2	81.89
28/03/2025	15:27:36.127	13		81.89
			13	81.89
			13	81.89
28/03/2025	15:27:11.746	11		81.87
			11	81.87
			11	81.87
28/03/2025	15:26:47.198	2		81.90
			1	81.90
			2	81.90
			1	81.90
28/03/2025	15:26:42.037	13		81.91
			13	81.91
			13	81.91
28/03/2025	15:26:32.202	2		81.91
			2	81.91
			2	81.91
28/03/2025	15:26:09.411	1		81.95
			1	81.95
			1	81.95
28/03/2025	15:25:31.758	700		81.94
			700	81.94
			700	81.94
28/03/2025	15:25:25.487	1		81.98
			1	81.98
			1	81.98
28/03/2025	15:25:07.166	1		82.01
			1	82.01
			1	82.01
28/03/2025	15:24:56.288	2		82.00
			2	82.00
			2	82.00
28/03/2025	15:23:12.184	4		82.03
			4	82.03
			4	82.03
28/03/2025	15:23:06.736	2		82.02
			2	82.02
			2	82.02
28/03/2025	15:23:06.332	4		82.03
			4	82.03
			4	82.03
28/03/2025	15:22:49.726	2		82.02
			2	82.02
			2	82.02
28/03/2025	15:22:35.621	1		82.02
			1	82.02
			1	82.02
28/03/2025	15:22:34.214	3		82.02
			3	82.02
			3	82.02
28/03/2025	15:22:28.868	3		82.02
			3	82.02
			3	82.02
28/03/2025	15:22:25.852	4		82.02
			4	82.02
			4	82.02
28/03/2025	15:21:50.708	1		82.01
			1	82.01
			1	82.01
28/03/2025	15:21:49.301	1		82.01
			1	82.01
			1	82.01
28/03/2025	15:21:44.064	1		82.00
			1	82.00
			1	82.00
28/03/2025	15:21:15.876	3		81.95
			3	81.95
			3	81.95
28/03/2025	15:21:11.062	100		81.96
			100	81.96
			100	81.96
28/03/2025	15:20:30.015	324		82.00
			5	82.00
			5	82.00
			61	82.00
			15	82.00
			150	82.00
			50	82.00
			12	82.00
			25	82.00
			324	82.00
			1	82.00
28/03/2025	15:20:22.362	8		82.03
			8	82.03
			8	82.03
28/03/2025	15:19:06.829	1		82.07
			1	82.07
			1	82.07
28/03/2025	15:18:35.005	1		82.09
			1	82.09
			1	82.09
28/03/2025	15:17:36.323	1		82.13
			1	82.13
			1	82.13
28/03/2025	15:17:06.216	52		82.13
			52	82.13
			52	82.13
28/03/2025	15:16:36.810	4		82.09
			4	82.09
			4	82.09
28/03/2025	15:16:36.444	40		82.10
			10	82.10
			40	82.10
			30	82.10
28/03/2025	15:16:08.606	4		82.18
			4	82.18
			4	82.18
28/03/2025	15:16:06.086	13		82.19
			13	82.19
			13	82.19
28/03/2025	15:15:31.051	5		82.13
			5	82.13
			5	82.13
28/03/2025	15:14:54.509	1		82.20
			1	82.20
			1	82.20
28/03/2025	15:14:11.492	1		82.18
			1	82.18
			1	82.18
28/03/2025	15:13:18.626	1		82.19
			1	82.19
			1	82.19
28/03/2025	15:12:48.923	25		82.18
			25	82.18
			25	82.18
28/03/2025	15:11:56.877	18		82.28
			18	82.28
			18	82.28
28/03/2025	15:10:37.632	1		82.29
			1	82.29
			1	82.29
28/03/2025	15:10:27.411	40		82.32
			40	82.32
			40	82.32
28/03/2025	15:09:05.364	12		82.27
			12	82.27
			12	82.27
28/03/2025	15:08:47.133	15		82.28
			15	82.28
			15	82.28
28/03/2025	15:08:16.593	2		82.38
			2	82.38
			2	82.38
28/03/2025	15:08:12.963	200		82.39
			200	82.39
			200	82.39
28/03/2025	15:07:49.397	1		82.43
			1	82.43
			1	82.43
28/03/2025	15:06:44.442	54		82.50
			28	82.50
			54	82.50
			20	82.50
			6	82.50
28/03/2025	15:06:37.946	1		82.52
			1	82.52
			1	82.52
28/03/2025	15:06:14.692	25		82.52
			25	82.52
			25	82.52
28/03/2025	15:05:06.886	1		82.63
			1	82.63
			1	82.63
28/03/2025	15:04:59.346	1		82.60
			1	82.60
			1	82.60
28/03/2025	15:02:57.766	1		82.65
			1	82.65
			1	82.65
28/03/2025	15:02:43.177	231		82.62
			231	82.62
			231	82.62
28/03/2025	15:02:35.515	1		82.68
			1	82.68
			1	82.68
28/03/2025	15:01:06.676	3		82.65
			3	82.65
			3	82.65
28/03/2025	15:01:02.332	1		82.75
			1	82.75
			1	82.75
28/03/2025	15:00:32.603	7		82.90
			7	82.90
			7	82.90
28/03/2025	15:00:14.474	18		82.90
			18	82.90
			18	82.90
28/03/2025	14:59:22.432	13		82.73
			13	82.73
			13	82.73
28/03/2025	14:56:21.183	1		82.70
			1	82.70
			1	82.70
28/03/2025	14:53:07.721	60		82.70
			60	82.70
			60	82.70
28/03/2025	14:51:41.189	120		82.83
			120	82.83
			120	82.83
28/03/2025	14:51:32.924	1		82.92
			1	82.92
			1	82.92
28/03/2025	14:50:00.804	25		83.00
			25	83.00
			25	83.00
28/03/2025	14:49:01.802	3		83.02
			3	83.02
			3	83.02
28/03/2025	14:48:07.142	3		82.96
			3	82.96
			3	82.96
28/03/2025	14:47:44.587	1		83.03
			1	83.03
			1	83.03
28/03/2025	14:47:28.368	3		83.00
			3	83.00
			3	83.00
28/03/2025	14:47:06.511	2		82.94
			2	82.94
			2	82.94
28/03/2025	14:44:09.088	1		82.97
			1	82.97
			1	82.97
28/03/2025	14:43:50.254	2		83.03
			2	83.03
			2	83.03
28/03/2025	14:42:23.832	1		82.98
			1	82.98
			1	82.98
28/03/2025	14:42:22.621	3		82.97
			3	82.97
			3	82.97
28/03/2025	14:41:15.421	1		82.97
			1	82.97
			1	82.97
28/03/2025	14:40:11.102	4		83.03
			4	83.03
			4	83.03
28/03/2025	14:38:32.291	2		82.96
			2	82.96
			2	82.96
28/03/2025	14:37:05.414	1		83.01
			1	83.01
			1	83.01
28/03/2025	14:36:49.905	5		82.96
			5	82.96
			5	82.96
28/03/2025	14:36:30.443	1		82.84
			1	82.84
			1	82.84
28/03/2025	14:36:17.972	1		82.85
			1	82.85
			1	82.85
28/03/2025	14:36:06.371	1		82.81
			1	82.81
			1	82.81
28/03/2025	14:36:06.220	1		82.81
			1	82.81
			1	82.81
28/03/2025	14:35:17.967	12		82.76
			12	82.76
			12	82.76
28/03/2025	14:34:38.952	1		82.70
			1	82.70
			1	82.70
28/03/2025	14:34:36.237	1		82.81
			1	82.81
			1	82.81
28/03/2025	14:32:34.999	3		82.70
			3	82.70
			3	82.70
28/03/2025	14:32:00.520	57		82.65
			57	82.65
			57	82.65
28/03/2025	14:32:00.452	13		82.81
			13	82.81
			13	82.81
28/03/2025	14:31:24.655	4		82.93
			4	82.93
			4	82.93
28/03/2025	14:31:05.096	6		82.93
			6	82.93
			6	82.93
28/03/2025	14:29:42.190	2		83.09
			2	83.09
			2	83.09
28/03/2025	14:27:51.174	1		82.98
			1	82.98
			1	82.98
28/03/2025	14:27:08.503	8		82.98
			8	82.98
			8	82.98
28/03/2025	14:26:36.502	3		82.91
			3	82.91
			3	82.91
28/03/2025	14:26:24.185	1		82.97
			1	82.97
			1	82.97
28/03/2025	14:25:38.273	1		82.97
			1	82.97
			1	82.97
28/03/2025	14:25:29.005	13		82.97
			13	82.97
			13	82.97
28/03/2025	14:25:02.020	12		83.00
			12	83.00
			12	83.00
28/03/2025	14:22:09.719	8		82.98
			8	82.98
			8	82.98
28/03/2025	14:22:05.563	1		83.05
			1	83.05
			1	83.05
28/03/2025	14:21:18.404	1		83.01
			1	83.01
			1	83.01
28/03/2025	14:21:09.072	60		82.95
			60	82.95
			60	82.95
28/03/2025	14:20:46.239	10		82.95
			10	82.95
			10	82.95
28/03/2025	14:19:17.658	1		82.99
			1	82.99
			1	82.99
28/03/2025	14:19:15.728	1		83.12
			1	83.12
			1	83.12
28/03/2025	14:19:07.160	3		82.99
			3	82.99
			3	82.99
28/03/2025	14:18:54.648	1		83.12
			1	83.12
			1	83.12
28/03/2025	14:18:22.080	3		83.13
			3	83.13
			3	83.13
28/03/2025	14:17:55.548	4		83.13
			4	83.13
			4	83.13
28/03/2025	14:15:37.221	1		83.20
			1	83.20
			1	83.20
28/03/2025	14:15:15.519	1		83.14
			1	83.14
			1	83.14
28/03/2025	14:13:28.984	2		83.05
			2	83.05
			2	83.05
28/03/2025	14:11:43.640	1		82.97
			1	82.97
			1	82.97
28/03/2025	14:10:42.158	25		82.94
			25	82.94
			25	82.94
28/03/2025	14:09:26.076	1		82.87
			1	82.87
			1	82.87
28/03/2025	14:09:01.990	1		82.90
			1	82.90
			1	82.90
28/03/2025	14:08:31.259	2		82.93
			2	82.93
			2	82.93
28/03/2025	14:08:14.932	75		82.90
			75	82.90
			75	82.90
28/03/2025	14:08:06.524	3		82.86
			3	82.86
			3	82.86
28/03/2025	14:07:55.042	1		82.86
			1	82.86
			1	82.86
28/03/2025	14:06:06.325	13		82.88
			13	82.88
			13	82.88
28/03/2025	14:05:41.138	1		82.84
			1	82.84
			1	82.84
28/03/2025	14:05:34.485	1		82.89
			1	82.89
			1	82.89
28/03/2025	14:03:43.071	2		82.90
			2	82.90
			2	82.90
28/03/2025	14:02:50.963	1		82.88
			1	82.88
			1	82.88
28/03/2025	14:02:03.188	2		82.89
			2	82.89
			2	82.89
28/03/2025	14:00:39.330	3		82.86
			3	82.86
			3	82.86
28/03/2025	14:00:24.920	2		82.91
			2	82.91
			2	82.91
28/03/2025	14:00:04.879	1 704		82.89
			1 704	82.89
			1 704	82.89
28/03/2025	14:00:04.077	438		82.85
			438	82.85
			438	82.85
28/03/2025	13:58:52.269	25		82.92
			25	82.92
			25	82.92
28/03/2025	13:58:50.772	1		82.92
			1	82.92
			1	82.92
28/03/2025	13:58:04.453	1		82.89
			1	82.89
			1	82.89
28/03/2025	13:56:58.596	1		82.96
			1	82.96
			1	82.96
28/03/2025	13:56:13.284	2		82.98
			2	82.98
			2	82.98
28/03/2025	13:55:56.869	12		83.01
			12	83.01
			12	83.01
28/03/2025	13:55:40.547	13		82.99
			13	82.99
			13	82.99
28/03/2025	13:55:35.815	3		82.96
			3	82.96
			3	82.96
28/03/2025	13:55:23.327	7		82.99
			7	82.99
			7	82.99
28/03/2025	13:54:15.650	1		82.97
			1	82.97
			1	82.97
28/03/2025	13:52:36.125	1		82.99
			1	82.99
			1	82.99
28/03/2025	13:50:17.483	1		82.99
			1	82.99
			1	82.99
28/03/2025	13:48:55.008	2		82.93
			2	82.93
			2	82.93
28/03/2025	13:48:04.766	5		82.91
			5	82.91
			5	82.91
28/03/2025	13:47:33.633	2		82.98
			2	82.98
			2	82.98
28/03/2025	13:46:23.508	2		82.95
			2	82.95
			2	82.95
28/03/2025	13:45:20.365	15		83.04
			15	83.04
			15	83.04
28/03/2025	13:45:01.933	62		82.96
			62	82.96
			62	82.96
28/03/2025	13:43:05.994	3		82.97
			3	82.97
			3	82.97
28/03/2025	13:43:02.875	1		83.02
			1	83.02
			1	83.02
28/03/2025	13:42:41.939	5		83.02
			5	83.02
			5	83.02
28/03/2025	13:41:15.512	1		83.04
			1	83.04
			1	83.04
28/03/2025	13:40:22.752	7		83.02
			7	83.02
			7	83.02
28/03/2025	13:39:44.127	60		82.97
			10	82.97
			60	82.97
			42	82.97
			8	82.97
28/03/2025	13:35:28.954	2		83.04
			2	83.04
			2	83.04
28/03/2025	13:34:47.371	50		83.04
			50	83.04
			50	83.04
28/03/2025	13:34:02.219	1		83.15
			1	83.15
			1	83.15
28/03/2025	13:33:06.336	1		83.19
			1	83.19
			1	83.19
28/03/2025	13:33:03.007	2		83.10
			2	83.10
			2	83.10
28/03/2025	13:32:40.860	5		83.10
			5	83.10
			5	83.10
28/03/2025	13:31:37.533	15		83.07
			15	83.07
			15	83.07
28/03/2025	13:28:40.177	3		83.28
			3	83.28
			3	83.28
28/03/2025	13:28:17.128	1		83.27
			1	83.27
			1	83.27
28/03/2025	13:26:31.440	2		83.26
			2	83.26
			2	83.26
28/03/2025	13:23:55.740	15		83.31
			15	83.31
			15	83.31
28/03/2025	13:23:06.844	1		83.31
			1	83.31
			1	83.31
28/03/2025	13:22:58.346	1		83.27
			1	83.27
			1	83.27
28/03/2025	13:22:58.281	2		83.31
			2	83.31
			2	83.31
28/03/2025	13:22:55.866	1		83.27
			1	83.27
			1	83.27
28/03/2025	13:22:37.149	1		83.30
			1	83.30
			1	83.30
28/03/2025	13:22:08.468	1		83.29
			1	83.29
			1	83.29
28/03/2025	13:20:02.747	9		83.27
			9	83.27
			9	83.27
28/03/2025	13:19:36.676	1		83.27
			1	83.27
			1	83.27
28/03/2025	13:19:31.538	1		83.25
			1	83.25
			1	83.25
28/03/2025	13:18:06.772	3		83.26
			3	83.26
			3	83.26
28/03/2025	13:17:46.647	1		83.28
			1	83.28
			1	83.28
28/03/2025	13:17:04.242	601		83.31
			601	83.31
			601	83.31
28/03/2025	13:16:06.368	2		83.30
			2	83.30
			2	83.30
28/03/2025	13:14:19.973	1		83.23
			1	83.23
			1	83.23
28/03/2025	13:13:26.488	2		83.29
			2	83.29
			2	83.29
28/03/2025	13:11:28.128	1		83.34
			1	83.34
			1	83.34
28/03/2025	13:09:54.641	1		83.33
			1	83.33
			1	83.33
28/03/2025	13:08:40.574	55		83.27
			55	83.27
			55	83.27
28/03/2025	13:07:53.030	1 075		83.33
			1 075	83.33
			1 075	83.33
28/03/2025	13:05:43.131	46		83.31
			46	83.31
			46	83.31
28/03/2025	13:05:17.328	1		83.36
			1	83.36
			1	83.36
28/03/2025	13:05:06.243	3		83.30
			3	83.30
			3	83.30
28/03/2025	13:05:01.612	1		83.35
			1	83.35
			1	83.35
28/03/2025	13:04:14.499	1		83.37
			1	83.37
			1	83.37
28/03/2025	13:02:31.973	2		83.31
			2	83.31
			2	83.31
28/03/2025	13:02:02.651	1		83.36
			1	83.36
			1	83.36
28/03/2025	13:01:23.795	3		83.33
			3	83.33
			3	83.33
28/03/2025	13:01:05.561	6		83.27
			6	83.27
			6	83.27
28/03/2025	13:00:23.774	1		83.26
			1	83.26
			1	83.26
28/03/2025	12:58:32.293	2		83.30
			2	83.30
			2	83.30
28/03/2025	12:57:26.027	1		83.29
			1	83.29
			1	83.29
28/03/2025	12:53:37.069	3		83.25
			3	83.25
			3	83.25
28/03/2025	12:53:15.123	1		83.27
			1	83.27
			1	83.27
28/03/2025	12:53:14.719	1		83.27
			1	83.27
			1	83.27
28/03/2025	12:53:07.377	1		83.25
			1	83.25
			1	83.25
28/03/2025	12:49:34.275	2		83.30
			2	83.30
			2	83.30
28/03/2025	12:48:43.234	1		83.27
			1	83.27
			1	83.27
28/03/2025	12:48:18.340	7		83.28
			7	83.28
			7	83.28
28/03/2025	12:48:00.005	10		83.27
			10	83.27
			10	83.27
28/03/2025	12:47:56.516	1		83.27
			1	83.27
			1	83.27
28/03/2025	12:47:53.396	1		83.23
			1	83.23
			1	83.23
28/03/2025	12:47:40.600	1 086		83.23
			1 086	83.23
			1 086	83.23
28/03/2025	12:47:03.961	1		83.28
			1	83.28
			1	83.28
28/03/2025	12:46:08.665	1		83.27
			1	83.27
			1	83.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.6581 / Ask: 98.6819
Volume: 31 809
-1.84%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 16:29:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice