iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
900
573
80,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 10:11:42,232 | 1 | 80,35 | |
| 1 | 80,35 | |||
| 1 | 80,35 | |||
| 31.03.2025 | 10:11:37,038 | 2 | 80,32 | |
| 2 | 80,32 | |||
| 2 | 80,32 | |||
| 31.03.2025 | 10:11:36,985 | 3 | 80,32 | |
| 3 | 80,32 | |||
| 3 | 80,32 | |||
| 31.03.2025 | 10:11:08,181 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 31.03.2025 | 10:09:56,571 | 7 | 80,35 | |
| 7 | 80,35 | |||
| 7 | 80,35 | |||
| 31.03.2025 | 10:09:31,056 | 1 | 80,33 | |
| 1 | 80,33 | |||
| 1 | 80,33 | |||
| 31.03.2025 | 10:08:04,159 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 31.03.2025 | 10:07:58,293 | 5 | 80,25 | |
| 5 | 80,25 | |||
| 5 | 80,25 | |||
| 31.03.2025 | 10:07:13,969 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 31.03.2025 | 10:06:58,425 | 4 | 80,20 | |
| 4 | 80,20 | |||
| 4 | 80,20 | |||
| 31.03.2025 | 10:04:22,750 | 1 | 80,29 | |
| 1 | 80,29 | |||
| 1 | 80,29 | |||
| 31.03.2025 | 10:02:34,525 | 3 | 80,38 | |
| 3 | 80,38 | |||
| 3 | 80,38 | |||
| 31.03.2025 | 10:02:21,423 | 4 | 80,26 | |
| 4 | 80,26 | |||
| 4 | 80,26 | |||
| 31.03.2025 | 10:01:31,326 | 60 | 80,25 | |
| 60 | 80,25 | |||
| 60 | 80,25 | |||
| 31.03.2025 | 10:00:58,405 | 3 | 80,28 | |
| 3 | 80,28 | |||
| 3 | 80,28 | |||
| 31.03.2025 | 10:00:23,598 | 10 | 80,36 | |
| 10 | 80,36 | |||
| 10 | 80,36 | |||
| 31.03.2025 | 10:00:02,343 | 1 | 80,34 | |
| 1 | 80,34 | |||
| 1 | 80,34 | |||
| 31.03.2025 | 09:59:33,078 | 63 | 80,30 | |
| 63 | 80,30 | |||
| 63 | 80,30 | |||
| 31.03.2025 | 09:59:08,883 | 13 | 80,30 | |
| 13 | 80,30 | |||
| 13 | 80,30 | |||
| 31.03.2025 | 09:57:58,260 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 31.03.2025 | 09:56:57,525 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 31.03.2025 | 09:56:46,657 | 1 | 80,31 | |
| 1 | 80,31 | |||
| 1 | 80,31 | |||
| 31.03.2025 | 09:55:36,519 | 1 | 80,29 | |
| 1 | 80,29 | |||
| 1 | 80,29 | |||
| 31.03.2025 | 09:54:50,302 | 905 | 80,30 | |
| 905 | 80,30 | |||
| 905 | 80,30 | |||
| 31.03.2025 | 09:54:40,288 | 2 | 80,28 | |
| 2 | 80,28 | |||
| 2 | 80,28 | |||
| 31.03.2025 | 09:54:31,113 | 4 | 80,29 | |
| 4 | 80,29 | |||
| 4 | 80,29 | |||
| 31.03.2025 | 09:54:15,013 | 6 | 80,25 | |
| 6 | 80,25 | |||
| 6 | 80,25 | |||
| 31.03.2025 | 09:53:54,210 | 64 | 80,26 | |
| 64 | 80,26 | |||
| 64 | 80,26 | |||
| 31.03.2025 | 09:53:40,464 | 1 | 80,28 | |
| 1 | 80,28 | |||
| 1 | 80,28 | |||
| 31.03.2025 | 09:53:36,635 | 1 | 80,28 | |
| 1 | 80,28 | |||
| 1 | 80,28 | |||
| 31.03.2025 | 09:53:06,808 | 60 | 80,28 | |
| 60 | 80,28 | |||
| 60 | 80,28 | |||
| 31.03.2025 | 09:51:54,687 | 10 | 80,26 | |
| 10 | 80,26 | |||
| 10 | 80,26 | |||
| 31.03.2025 | 09:50:06,308 | 3 | 80,27 | |
| 3 | 80,27 | |||
| 3 | 80,27 | |||
| 31.03.2025 | 09:50:00,665 | 2 | 80,30 | |
| 2 | 80,30 | |||
| 2 | 80,30 | |||
| 31.03.2025 | 09:49:35,385 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 31.03.2025 | 09:49:20,109 | 7 | 80,30 | |
| 7 | 80,30 | |||
| 7 | 80,30 | |||
| 31.03.2025 | 09:48:37,569 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 31.03.2025 | 09:48:33,434 | 2 | 80,32 | |
| 2 | 80,32 | |||
| 2 | 80,32 | |||
| 31.03.2025 | 09:47:06,489 | 3 | 80,27 | |
| 3 | 80,27 | |||
| 3 | 80,27 | |||
| 31.03.2025 | 09:47:01,444 | 1 | 80,31 | |
| 1 | 80,31 | |||
| 1 | 80,31 | |||
| 31.03.2025 | 09:45:14,478 | 1 | 80,34 | |
| 1 | 80,34 | |||
| 1 | 80,34 | |||
| 31.03.2025 | 09:44:51,085 | 200 | 80,28 | |
| 200 | 80,28 | |||
| 200 | 80,28 | |||
| 31.03.2025 | 09:44:44,233 | 3 | 80,33 | |
| 3 | 80,33 | |||
| 3 | 80,33 | |||
| 31.03.2025 | 09:44:22,480 | 1 | 80,33 | |
| 1 | 80,33 | |||
| 1 | 80,33 | |||
| 31.03.2025 | 09:43:07,014 | 3 | 80,25 | |
| 3 | 80,25 | |||
| 3 | 80,25 | |||
| 31.03.2025 | 09:43:02,181 | 1 | 80,31 | |
| 1 | 80,31 | |||
| 1 | 80,31 | |||
| 31.03.2025 | 09:42:56,041 | 80 | 80,23 | |
| 80 | 80,23 | |||
| 80 | 80,23 | |||
| 31.03.2025 | 09:42:53,822 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 31.03.2025 | 09:42:53,022 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 31.03.2025 | 09:42:22,598 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 31.03.2025 | 09:42:06,371 | 3 | 80,25 | |
| 3 | 80,25 | |||
| 3 | 80,25 | |||
| 31.03.2025 | 09:42:00,522 | 1 | 80,32 | |
| 1 | 80,32 | |||
| 1 | 80,32 | |||
| 31.03.2025 | 09:40:35,714 | 4 | 80,30 | |
| 4 | 80,30 | |||
| 4 | 80,30 | |||
| 31.03.2025 | 09:40:18,378 | 1 | 80,30 | |
| 1 | 80,30 | |||
| 1 | 80,30 | |||
| 31.03.2025 | 09:40:03,367 | 22 | 80,24 | |
| 22 | 80,24 | |||
| 22 | 80,24 | |||
| 31.03.2025 | 09:38:30,625 | 50 | 80,23 | |
| 50 | 80,23 | |||
| 50 | 80,23 | |||
| 31.03.2025 | 09:38:23,692 | 60 | 80,23 | |
| 60 | 80,23 | |||
| 60 | 80,23 | |||
| 31.03.2025 | 09:37:55,487 | 1 | 80,28 | |
| 1 | 80,28 | |||
| 1 | 80,28 | |||
| 31.03.2025 | 09:36:25,344 | 18 | 80,15 | |
| 18 | 80,15 | |||
| 18 | 80,15 | |||
| 31.03.2025 | 09:36:09,838 | 50 | 80,14 | |
| 50 | 80,14 | |||
| 50 | 80,14 | |||
| 31.03.2025 | 09:35:29,300 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 31.03.2025 | 09:35:20,536 | 1 | 80,18 | |
| 1 | 80,18 | |||
| 1 | 80,18 | |||
| 31.03.2025 | 09:34:25,029 | 18 | 80,16 | |
| 18 | 80,16 | |||
| 18 | 80,16 | |||
| 31.03.2025 | 09:33:36,013 | 3 | 80,09 | |
| 3 | 80,09 | |||
| 3 | 80,09 | |||
| 31.03.2025 | 09:33:09,314 | 1 | 80,19 | |
| 1 | 80,19 | |||
| 1 | 80,19 | |||
| 31.03.2025 | 09:32:42,008 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:32:36,264 | 5 | 80,13 | |
| 5 | 80,13 | |||
| 5 | 80,13 | |||
| 31.03.2025 | 09:32:33,336 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 31.03.2025 | 09:32:32,556 | 5 | 80,22 | |
| 5 | 80,22 | |||
| 5 | 80,22 | |||
| 31.03.2025 | 09:32:32,180 | 3 | 80,22 | |
| 3 | 80,22 | |||
| 3 | 80,22 | |||
| 31.03.2025 | 09:32:31,919 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 31.03.2025 | 09:32:23,161 | 3 | 80,22 | |
| 3 | 80,22 | |||
| 3 | 80,22 | |||
| 31.03.2025 | 09:32:09,561 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 31.03.2025 | 09:32:06,238 | 6 | 80,16 | |
| 6 | 80,16 | |||
| 6 | 80,16 | |||
| 31.03.2025 | 09:32:05,436 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:32:03,325 | 3 | 80,25 | |
| 3 | 80,25 | |||
| 3 | 80,25 | |||
| 31.03.2025 | 09:31:59,286 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:31:42,463 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:31:39,341 | 2 | 80,25 | |
| 2 | 80,25 | |||
| 2 | 80,25 | |||
| 31.03.2025 | 09:31:38,727 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 31.03.2025 | 09:31:37,422 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 31.03.2025 | 09:31:37,328 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 31.03.2025 | 09:31:10,605 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:31:10,417 | 4 | 80,16 | |
| 4 | 80,16 | |||
| 4 | 80,16 | |||
| 31.03.2025 | 09:31:10,001 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:31:09,293 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:31:06,460 | 4 | 80,16 | |
| 4 | 80,16 | |||
| 4 | 80,16 | |||
| 31.03.2025 | 09:30:45,601 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 31.03.2025 | 09:30:40,248 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 31.03.2025 | 09:30:39,547 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 31.03.2025 | 09:30:37,350 | 5 | 80,18 | |
| 5 | 80,18 | |||
| 5 | 80,18 | |||
| 31.03.2025 | 09:30:35,105 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:30:34,509 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:30:32,313 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:30:29,830 | 80 | 80,18 | |
| 80 | 80,18 | |||
| 80 | 80,18 | |||
| 31.03.2025 | 09:30:11,436 | 2 | 80,25 | |
| 2 | 80,25 | |||
| 2 | 80,25 | |||
| 31.03.2025 | 09:30:10,927 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:30:06,804 | 4 | 80,18 | |
| 4 | 80,18 | |||
| 4 | 80,18 | |||
| 31.03.2025 | 09:30:06,396 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 31.03.2025 | 09:30:05,787 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 31.03.2025 | 09:30:04,280 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 31.03.2025 | 09:30:03,471 | 1 | 80,26 | |
| 1 | 80,26 | |||
| 1 | 80,26 | |||
| 31.03.2025 | 09:29:41,228 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:29:40,716 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:29:38,311 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:29:37,610 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:29:37,001 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:29:36,292 | 5 | 80,16 | |
| 5 | 80,16 | |||
| 5 | 80,16 | |||
| 31.03.2025 | 09:29:31,546 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 31.03.2025 | 09:29:15,674 | 2 | 80,23 | |
| 2 | 80,23 | |||
| 2 | 80,23 | |||
| 31.03.2025 | 09:29:11,316 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 31.03.2025 | 09:29:10,201 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 31.03.2025 | 09:29:04,145 | 1 | 80,22 | |
| 1 | 80,22 | |||
| 1 | 80,22 | |||
| 31.03.2025 | 09:28:50,033 | 17 | 80,22 | |
| 17 | 80,22 | |||
| 17 | 80,22 | |||
| 31.03.2025 | 09:28:39,750 | 2 | 80,23 | |
| 2 | 80,23 | |||
| 2 | 80,23 | |||
| 31.03.2025 | 09:28:39,351 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 31.03.2025 | 09:28:36,016 | 6 | 80,16 | |
| 6 | 80,16 | |||
| 6 | 80,16 | |||
| 31.03.2025 | 09:28:35,415 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 31.03.2025 | 09:28:31,483 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 31.03.2025 | 09:28:22,226 | 1 | 80,23 | |
| 1 | 80,23 | |||
| 1 | 80,23 | |||
| 31.03.2025 | 09:28:14,060 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 31.03.2025 | 09:28:12,057 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 31.03.2025 | 09:28:11,543 | 4 | 80,24 | |
| 4 | 80,24 | |||
| 4 | 80,24 | |||
| 31.03.2025 | 09:28:07,111 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:28:06,326 | 4 | 80,16 | |
| 4 | 80,16 | |||
| 4 | 80,16 | |||
| 31.03.2025 | 09:28:03,978 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 31.03.2025 | 09:28:03,873 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:27:55,619 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 31.03.2025 | 09:27:55,300 | 3 | 80,21 | |
| 3 | 80,21 | |||
| 3 | 80,21 | |||
| 31.03.2025 | 09:27:47,492 | 12 | 80,21 | |
| 12 | 80,21 | |||
| 12 | 80,21 | |||
| 31.03.2025 | 09:27:43,638 | 3 | 80,21 | |
| 3 | 80,21 | |||
| 3 | 80,21 | |||
| 31.03.2025 | 09:27:41,120 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:27:39,613 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:27:36,880 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:27:36,061 | 4 | 80,19 | |
| 4 | 80,19 | |||
| 4 | 80,19 | |||
| 31.03.2025 | 09:27:34,456 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:27:12,076 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:27:11,671 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:27:09,257 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:27:07,250 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:27:06,012 | 8 | 80,17 | |
| 8 | 80,17 | |||
| 8 | 80,17 | |||
| 31.03.2025 | 09:27:05,205 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 31.03.2025 | 09:27:02,598 | 100 | 80,17 | |
| 100 | 80,17 | |||
| 100 | 80,17 | |||
| 31.03.2025 | 09:26:59,968 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:26:43,154 | 2 | 80,20 | |
| 2 | 80,20 | |||
| 2 | 80,20 | |||
| 31.03.2025 | 09:26:42,548 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 31.03.2025 | 09:26:39,835 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:26:39,536 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:26:39,431 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:26:37,308 | 4 | 80,21 | |
| 4 | 80,21 | |||
| 4 | 80,21 | |||
| 31.03.2025 | 09:26:37,214 | 3 | 80,21 | |
| 3 | 80,21 | |||
| 3 | 80,21 | |||
| 31.03.2025 | 09:26:36,206 | 6 | 80,14 | |
| 6 | 80,14 | |||
| 6 | 80,14 | |||
| 31.03.2025 | 09:26:35,115 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:26:35,001 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:26:33,293 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:26:32,783 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:26:31,772 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 31.03.2025 | 09:26:13,007 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:26:12,605 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:26:12,499 | 3 | 80,21 | |
| 3 | 80,21 | |||
| 3 | 80,21 | |||
| 31.03.2025 | 09:26:11,088 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 31.03.2025 | 09:26:08,463 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 31.03.2025 | 09:26:08,362 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:26:07,551 | 3 | 80,21 | |
| 3 | 80,21 | |||
| 3 | 80,21 | |||
| 31.03.2025 | 09:26:06,346 | 5 | 80,14 | |
| 5 | 80,14 | |||
| 5 | 80,14 | |||
| 31.03.2025 | 09:26:05,936 | 3 | 80,21 | |
| 3 | 80,21 | |||
| 3 | 80,21 | |||
| 31.03.2025 | 09:26:05,226 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:46,085 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:45,984 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:45,580 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:43,928 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:36,999 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:36,789 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:36,085 | 8 | 80,14 | |
| 8 | 80,14 | |||
| 8 | 80,14 | |||
| 31.03.2025 | 09:25:35,584 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:35,487 | 3 | 80,21 | |
| 3 | 80,21 | |||
| 3 | 80,21 | |||
| 31.03.2025 | 09:25:19,046 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:17,535 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 31.03.2025 | 09:25:17,058 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 31.03.2025 | 09:25:12,609 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 31.03.2025 | 09:25:12,103 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:11,900 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:10,789 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:06,561 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:06,358 | 9 | 80,15 | |
| 9 | 80,15 | |||
| 9 | 80,15 | |||
| 31.03.2025 | 09:25:03,744 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:25:03,344 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:24:56,991 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:24:47,044 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 31.03.2025 | 09:24:46,526 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:24:42,994 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:24:42,900 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 31.03.2025 | 09:24:41,756 | 2 | 80,21 | |
| 2 | 80,21 | |||
| 2 | 80,21 | |||
| 31.03.2025 | 09:24:41,685 | 3 | 80,21 | |
| 3 | 80,21 | |||
| 3 | 80,21 | |||
| 31.03.2025 | 09:24:40,172 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:24:37,155 | 3 | 80,21 | |
| 3 | 80,21 | |||
| 3 | 80,21 | |||
| 31.03.2025 | 09:24:36,348 | 6 | 80,15 | |
| 6 | 80,15 | |||
| 6 | 80,15 | |||
| 31.03.2025 | 09:24:35,637 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:24:34,836 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:24:34,732 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:24:32,259 | 1 | 80,21 | |
| 1 | 80,21 | |||
| 1 | 80,21 | |||
| 31.03.2025 | 09:24:15,507 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 31.03.2025 | 09:24:13,696 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:24:06,140 | 7 | 80,12 | |
| 7 | 80,12 | |||
| 7 | 80,12 | |||
| 31.03.2025 | 09:24:06,028 | 2 | 80,17 | |
| 2 | 80,17 | |||
| 2 | 80,17 | |||
| 31.03.2025 | 09:24:05,340 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:24:05,223 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:24:04,929 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:24:03,922 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:24:02,702 | 1 | 80,17 | |
| 1 | 80,17 | |||
| 1 | 80,17 | |||
| 31.03.2025 | 09:23:45,079 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 31.03.2025 | 09:23:43,868 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 31.03.2025 | 09:23:42,459 | 2 | 80,11 | |
| 2 | 80,11 | |||
| 2 | 80,11 | |||
| 31.03.2025 | 09:23:40,046 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 31.03.2025 | 09:23:39,748 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 31.03.2025 | 09:23:38,536 | 4 | 80,11 | |
| 4 | 80,11 | |||
| 4 | 80,11 | |||
| 31.03.2025 | 09:23:36,625 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 31.03.2025 | 09:23:36,121 | 4 | 80,08 | |
| 4 | 80,08 | |||
| 4 | 80,08 | |||
| 31.03.2025 | 09:23:35,015 | 1 | 80,11 | |
| 1 | 80,11 | |||
| 1 | 80,11 | |||
| 31.03.2025 | 09:23:25,310 | 1 | 80,09 | |
| 1 | 80,09 | |||
| 1 | 80,09 | |||
| 31.03.2025 | 09:23:15,553 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:23:13,628 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:23:13,038 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:23:12,027 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:23:11,616 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:23:07,694 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:23:06,888 | 3 | 80,09 | |
| 3 | 80,09 | |||
| 3 | 80,09 | |||
| 31.03.2025 | 09:23:03,650 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:23:03,351 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:22:45,436 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:22:44,127 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:22:40,600 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:22:36,475 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:22:36,269 | 6 | 80,07 | |
| 6 | 80,07 | |||
| 6 | 80,07 | |||
| 31.03.2025 | 09:22:16,827 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:22:16,535 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:22:16,018 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:22:15,413 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:22:14,508 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:22:11,810 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:22:10,884 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:22:10,188 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:22:06,675 | 5 | 80,09 | |
| 5 | 80,09 | |||
| 5 | 80,09 | |||
| 31.03.2025 | 09:22:05,697 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:22:02,524 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:22:02,144 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:21:56,840 | 379 | 80,09 | |
| 379 | 80,09 | |||
| 379 | 80,09 | |||
| 31.03.2025 | 09:21:51,452 | 7 | 80,13 | |
| 7 | 80,13 | |||
| 7 | 80,13 | |||
| 31.03.2025 | 09:21:47,519 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:21:38,946 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:21:37,233 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:21:36,338 | 4 | 80,09 | |
| 4 | 80,09 | |||
| 4 | 80,09 | |||
| 31.03.2025 | 09:21:36,120 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:21:33,398 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:21:32,605 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:21:15,877 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:21:15,474 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:21:11,957 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:21:10,831 | 267 | 80,08 | |
| 267 | 80,08 | |||
| 267 | 80,08 | |||
| 31.03.2025 | 09:21:10,540 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:21:09,042 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:21:08,589 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:21:06,718 | 3 | 80,09 | |
| 3 | 80,09 | |||
| 3 | 80,09 | |||
| 31.03.2025 | 09:21:06,415 | 4 | 80,09 | |
| 4 | 80,09 | |||
| 4 | 80,09 | |||
| 31.03.2025 | 09:21:04,602 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:21:01,881 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:21:01,767 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:20:57,486 | 58 | 80,09 | |
| 58 | 80,09 | |||
| 58 | 80,09 | |||
| 31.03.2025 | 09:20:41,115 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:20:37,231 | 3 | 80,06 | |
| 3 | 80,06 | |||
| 3 | 80,06 | |||
| 31.03.2025 | 09:20:35,510 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:20:33,389 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:20:32,691 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:20:22,060 | 100 | 80,06 | |
| 100 | 80,06 | |||
| 100 | 80,06 | |||
| 31.03.2025 | 09:20:16,761 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:20:07,600 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:20:06,372 | 9 | 80,06 | |
| 9 | 80,06 | |||
| 9 | 80,06 | |||
| 31.03.2025 | 09:20:05,373 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:20:03,438 | 25 | 80,06 | |
| 25 | 80,06 | |||
| 25 | 80,06 | |||
| 31.03.2025 | 09:20:03,355 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:46,531 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:46,027 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:42,608 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:40,085 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:19:39,884 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:39,090 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:19:38,876 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:19:38,059 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:37,055 | 13 | 80,06 | |
| 13 | 80,06 | |||
| 13 | 80,06 | |||
| 31.03.2025 | 09:19:36,749 | 4 | 80,13 | |
| 4 | 80,13 | |||
| 4 | 80,13 | |||
| 31.03.2025 | 09:19:35,646 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:35,443 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:34,940 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:19:33,934 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:19:32,735 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:20,839 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:19,838 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:17,127 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:16,192 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:19:16,108 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:19:15,225 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:15,004 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:19:14,500 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:13,899 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:13,794 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:19:13,595 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:11,683 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:09,214 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:09,155 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:09,065 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:19:08,264 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:06,448 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:06,351 | 7 | 80,04 | |
| 7 | 80,04 | |||
| 7 | 80,04 | |||
| 31.03.2025 | 09:19:05,438 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:19:04,760 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:48,506 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:47,804 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:42,250 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:41,155 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:40,559 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:38,724 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:38,325 | 2 | 80,13 | |
| 2 | 80,13 | |||
| 2 | 80,13 | |||
| 31.03.2025 | 09:18:37,014 | 7 | 80,13 | |
| 7 | 80,13 | |||
| 7 | 80,13 | |||
| 31.03.2025 | 09:18:36,314 | 9 | 80,04 | |
| 9 | 80,04 | |||
| 9 | 80,04 | |||
| 31.03.2025 | 09:18:33,793 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:31,946 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:31,852 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:18,973 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:18:18,051 | 3 | 80,13 | |
| 3 | 80,13 | |||
| 3 | 80,13 | |||
| 31.03.2025 | 09:18:15,705 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:15,643 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:14,730 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:12,785 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 | |||
| 31.03.2025 | 09:18:12,720 | 1 | 80,13 | |
| 1 | 80,13 | |||
| 1 | 80,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 10:11:45
Letzte Aktualisierung:
31.03.2025 @ 10:11:45