Rheinmetall AG
- Information
- Last
- Buy
- Sell
6922
4421
1320.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/03/2025 | 17:36:57.858 | 57 | 1 320.00 | |
| 17 | 1 320.00 | |||
| 39 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 17:36:08.699 | 6 | 1 322.50 | |
| 4 | 1 322.50 | |||
| 6 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 24/03/2025 | 17:36:03.667 | 39 | 1 320.00 | |
| 24 | 1 320.00 | |||
| 39 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 24/03/2025 | 17:36:00.612 | 17 | 1 320.50 | |
| 17 | 1 320.50 | |||
| 17 | 1 320.50 | |||
| 24/03/2025 | 17:35:59.858 | 17 | 1 320.50 | |
| 17 | 1 320.50 | |||
| 17 | 1 320.50 | |||
| 24/03/2025 | 17:35:58.715 | 7 | 1 320.50 | |
| 7 | 1 320.50 | |||
| 7 | 1 320.50 | |||
| 24/03/2025 | 17:35:58.451 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 24/03/2025 | 17:35:58.374 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 24/03/2025 | 17:35:24.974 | 10 | 1 322.00 | |
| 8 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 9 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 17:34:28.112 | 6 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 24/03/2025 | 17:33:39.812 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:33:26.313 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 17:32:36.997 | 22 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 24/03/2025 | 17:30:41.065 | 47 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 6 | 1 314.50 | |||
| 11 | 1 314.50 | |||
| 25 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 8 | 1 314.50 | |||
| 24/03/2025 | 17:28:27.587 | 100 | 1 314.50 | |
| 100 | 1 314.50 | |||
| 100 | 1 314.50 | |||
| 24/03/2025 | 17:28:24.472 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:27:40.086 | 14 | 1 315.00 | |
| 14 | 1 315.00 | |||
| 14 | 1 315.00 | |||
| 24/03/2025 | 17:27:38.179 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:27:38.054 | 15 | 1 314.50 | |
| 15 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 24/03/2025 | 17:27:29.932 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:26:58.046 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 24/03/2025 | 17:26:56.959 | 19 | 1 314.50 | |
| 19 | 1 314.50 | |||
| 19 | 1 314.50 | |||
| 24/03/2025 | 17:26:53.699 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:26:48.276 | 11 | 1 315.00 | |
| 11 | 1 315.00 | |||
| 11 | 1 315.00 | |||
| 24/03/2025 | 17:26:44.205 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 17:26:38.596 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 24/03/2025 | 17:26:33.718 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:26:09.526 | 8 | 1 315.00 | |
| 8 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 24/03/2025 | 17:26:07.123 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:26:04.094 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 24/03/2025 | 17:26:01.810 | 20 | 1 314.50 | |
| 20 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 24/03/2025 | 17:25:50.839 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:25:48.086 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:25:36.103 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:25:31.825 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 24/03/2025 | 17:25:31.064 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:25:01.318 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 17:24:57.944 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:24:56.202 | 50 | 1 314.50 | |
| 50 | 1 314.50 | |||
| 50 | 1 314.50 | |||
| 24/03/2025 | 17:24:55.278 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:24:51.950 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 24/03/2025 | 17:24:37.308 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:24:21.589 | 100 | 1 314.00 | |
| 65 | 1 314.00 | |||
| 35 | 1 314.00 | |||
| 100 | 1 314.00 | |||
| 24/03/2025 | 17:24:13.100 | 100 | 1 314.00 | |
| 100 | 1 314.00 | |||
| 100 | 1 314.00 | |||
| 24/03/2025 | 17:24:07.390 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 17:23:59.645 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:23:37.408 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:23:33.377 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:23:16.501 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:23:14.886 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 24/03/2025 | 17:23:12.547 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 17:22:36.652 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 17:22:35.706 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:22:08.588 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 17:22:05.999 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:22:01.150 | 5 | 1 313.50 | |
| 5 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 24/03/2025 | 17:22:01.069 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 24/03/2025 | 17:21:46.019 | 55 | 1 314.00 | |
| 55 | 1 314.00 | |||
| 55 | 1 314.00 | |||
| 24/03/2025 | 17:21:42.634 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 17:21:38.154 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 24/03/2025 | 17:21:17.537 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 24/03/2025 | 17:20:33.225 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:20:22.666 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:20:15.403 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 24/03/2025 | 17:20:14.613 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:20:11.696 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:20:02.331 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:19:59.769 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 24/03/2025 | 17:19:46.634 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 24/03/2025 | 17:19:35.358 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:19:30.426 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:19:27.900 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:19:23.778 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:19:23.576 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:19:21.465 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:19:19.342 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 17:19:17.940 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:49.738 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:18:40.686 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:40.070 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:32.707 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:18:25.795 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:23.694 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:18:22.268 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 24/03/2025 | 17:18:12.513 | 44 | 1 315.50 | |
| 44 | 1 315.50 | |||
| 44 | 1 315.50 | |||
| 24/03/2025 | 17:17:55.106 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 17:17:46.745 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:17:36.183 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:17:22.629 | 19 | 1 314.50 | |
| 19 | 1 314.50 | |||
| 19 | 1 314.50 | |||
| 24/03/2025 | 17:17:13.941 | 36 | 1 314.50 | |
| 36 | 1 314.50 | |||
| 36 | 1 314.50 | |||
| 24/03/2025 | 17:17:13.833 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:17:06.379 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:16:58.534 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:16:50.478 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:16:19.519 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:16:06.139 | 21 | 1 313.50 | |
| 21 | 1 313.50 | |||
| 21 | 1 313.50 | |||
| 24/03/2025 | 17:16:03.183 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 24/03/2025 | 17:15:55.013 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:15:42.025 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 24/03/2025 | 17:15:39.124 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 24/03/2025 | 17:15:19.426 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 24/03/2025 | 17:15:07.297 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 17:14:55.257 | 9 | 1 313.00 | |
| 9 | 1 313.00 | |||
| 9 | 1 313.00 | |||
| 24/03/2025 | 17:14:37.712 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 17:14:31.623 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 24/03/2025 | 17:14:31.460 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:14:26.222 | 15 | 1 315.50 | |
| 15 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 24/03/2025 | 17:14:04.050 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 17:13:57.778 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:13:50.997 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 17:13:50.150 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 17:13:48.568 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:13:32.966 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:13:28.534 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 17:13:12.535 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:13:03.169 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:12:55.774 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 24/03/2025 | 17:12:46.672 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 17:12:35.887 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 17:12:24.985 | 15 | 1 315.50 | |
| 15 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 24/03/2025 | 17:12:19.578 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 17:12:14.628 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 17:12:05.179 | 8 | 1 314.50 | |
| 8 | 1 314.50 | |||
| 8 | 1 314.50 | |||
| 24/03/2025 | 17:12:03.272 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 17:11:54.823 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 17:11:42.515 | 30 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 17:11:39.985 | 30 | 1 315.50 | |
| 30 | 1 315.50 | |||
| 30 | 1 315.50 | |||
| 24/03/2025 | 17:11:36.905 | 5 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 24/03/2025 | 17:11:26.731 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 17:11:17.932 | 37 | 1 316.50 | |
| 37 | 1 316.50 | |||
| 37 | 1 316.50 | |||
| 24/03/2025 | 17:11:15.886 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 24/03/2025 | 17:11:10.537 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 17:11:07.466 | 55 | 1 316.00 | |
| 5 | 1 316.00 | |||
| 55 | 1 316.00 | |||
| 50 | 1 316.00 | |||
| 24/03/2025 | 17:11:07.009 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:10:22.223 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 24/03/2025 | 17:10:21.305 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:10:13.993 | 30 | 1 317.00 | |
| 30 | 1 317.00 | |||
| 30 | 1 317.00 | |||
| 24/03/2025 | 17:09:45.159 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:09:29.351 | 44 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 39 | 1 316.50 | |||
| 44 | 1 316.50 | |||
| 24/03/2025 | 17:09:18.347 | 55 | 1 316.50 | |
| 55 | 1 316.50 | |||
| 55 | 1 316.50 | |||
| 24/03/2025 | 17:09:13.205 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 17:09:12.962 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:09:05.580 | 6 | 1 317.00 | |
| 6 | 1 317.00 | |||
| 6 | 1 317.00 | |||
| 24/03/2025 | 17:08:54.713 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:08:45.448 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:08:43.939 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:08:38.069 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 24/03/2025 | 17:08:33.975 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:08:05.888 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:07:50.125 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 17:07:42.701 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 24/03/2025 | 17:07:37.084 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:07:35.296 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:07:18.921 | 35 | 1 316.50 | |
| 35 | 1 316.50 | |||
| 35 | 1 316.50 | |||
| 24/03/2025 | 17:07:07.576 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:07:01.970 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 17:07:01.132 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 24/03/2025 | 17:06:58.909 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:06:35.855 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 24/03/2025 | 17:06:11.184 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:06:06.253 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:06:02.483 | 35 | 1 317.00 | |
| 35 | 1 317.00 | |||
| 35 | 1 317.00 | |||
| 24/03/2025 | 17:05:47.428 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:04:47.809 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:04:42.509 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:04:29.914 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:04:09.879 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:04:02.834 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 17:04:01.720 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:03:54.661 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 17:03:44.013 | 11 | 1 317.00 | |
| 11 | 1 317.00 | |||
| 11 | 1 317.00 | |||
| 24/03/2025 | 17:03:27.753 | 21 | 1 318.00 | |
| 21 | 1 318.00 | |||
| 21 | 1 318.00 | |||
| 24/03/2025 | 17:03:22.447 | 15 | 1 317.50 | |
| 15 | 1 317.50 | |||
| 15 | 1 317.50 | |||
| 24/03/2025 | 17:03:20.533 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:02:55.148 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 24/03/2025 | 17:02:47.814 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 17:02:36.025 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 24/03/2025 | 17:02:31.300 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:02:30.387 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:02:10.305 | 20 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 24/03/2025 | 17:02:07.877 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:01:49.711 | 4 | 1 317.50 | |
| 4 | 1 317.50 | |||
| 4 | 1 317.50 | |||
| 24/03/2025 | 17:01:47.479 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 17:01:36.604 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:01:15.358 | 30 | 1 318.00 | |
| 30 | 1 318.00 | |||
| 30 | 1 318.00 | |||
| 24/03/2025 | 17:01:06.188 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 24/03/2025 | 17:01:01.143 | 4 | 1 317.00 | |
| 4 | 1 317.00 | |||
| 4 | 1 317.00 | |||
| 24/03/2025 | 17:00:54.104 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:00:41.107 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 17:00:39.237 | 45 | 1 318.00 | |
| 45 | 1 318.00 | |||
| 45 | 1 318.00 | |||
| 24/03/2025 | 17:00:20.058 | 50 | 1 317.00 | |
| 50 | 1 317.00 | |||
| 50 | 1 317.00 | |||
| 24/03/2025 | 16:59:47.611 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 24/03/2025 | 16:59:41.643 | 4 | 1 317.00 | |
| 4 | 1 317.00 | |||
| 4 | 1 317.00 | |||
| 24/03/2025 | 16:59:37.760 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 16:59:34.945 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 16:59:25.504 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 16:59:23.736 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 16:58:46.515 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 16:58:45.710 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:58:39.402 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 16:58:34.112 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:57:53.731 | 75 | 1 315.00 | |
| 75 | 1 315.00 | |||
| 75 | 1 315.00 | |||
| 24/03/2025 | 16:57:40.987 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 24/03/2025 | 16:57:35.049 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:57:11.391 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:57:09.289 | 8 | 1 316.00 | |
| 8 | 1 316.00 | |||
| 8 | 1 316.00 | |||
| 24/03/2025 | 16:57:07.424 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 16:56:56.577 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:56:47.969 | 7 | 1 315.50 | |
| 7 | 1 315.50 | |||
| 7 | 1 315.50 | |||
| 24/03/2025 | 16:56:39.240 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:56:35.843 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:56:28.999 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:56:25.606 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:56:18.741 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:56:08.965 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:56:01.464 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:55:57.787 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:55:31.460 | 100 | 1 315.50 | |
| 100 | 1 315.50 | |||
| 100 | 1 315.50 | |||
| 24/03/2025 | 16:55:01.573 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:54:38.152 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:54:22.220 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 16:54:04.773 | 100 | 1 315.00 | |
| 100 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 24/03/2025 | 16:54:03.806 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:54:02.529 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:53:56.349 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 24/03/2025 | 16:53:56.247 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 16:53:13.377 | 18 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 18 | 1 314.50 | |||
| 17 | 1 314.50 | |||
| 24/03/2025 | 16:53:10.563 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:52:58.149 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 16:52:45.556 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:52:38.573 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 24/03/2025 | 16:52:24.597 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:52:23.378 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:52:09.425 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 16:52:07.507 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 24/03/2025 | 16:52:05.656 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:52:01.149 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 24/03/2025 | 16:51:49.248 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:51:45.027 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 16:51:36.260 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:51:22.849 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:51:14.500 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:51:02.719 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:51:02.518 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 16:50:48.916 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:50:28.277 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:50:20.937 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:50:20.385 | 25 | 1 314.50 | |
| 25 | 1 314.50 | |||
| 25 | 1 314.50 | |||
| 24/03/2025 | 16:50:17.480 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:50:12.238 | 100 | 1 315.00 | |
| 100 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 24/03/2025 | 16:50:06.220 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:50:05.821 | 9 | 1 314.50 | |
| 9 | 1 314.50 | |||
| 9 | 1 314.50 | |||
| 24/03/2025 | 16:50:03.701 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 24/03/2025 | 16:49:55.155 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:49:50.738 | 12 | 1 313.50 | |
| 12 | 1 313.50 | |||
| 12 | 1 313.50 | |||
| 24/03/2025 | 16:49:50.128 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:49:31.496 | 6 | 1 313.50 | |
| 6 | 1 313.50 | |||
| 6 | 1 313.50 | |||
| 24/03/2025 | 16:49:25.550 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 24/03/2025 | 16:49:17.989 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:49:15.087 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 24/03/2025 | 16:49:08.116 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:48:46.573 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 16:48:40.343 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:48:33.538 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 24/03/2025 | 16:48:31.163 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:48:22.394 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:48:21.870 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:48:21.814 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:48:21.595 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:47:51.974 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:47:51.175 | 38 | 1 314.00 | |
| 38 | 1 314.00 | |||
| 38 | 1 314.00 | |||
| 24/03/2025 | 16:47:33.559 | 25 | 1 314.00 | |
| 25 | 1 314.00 | |||
| 25 | 1 314.00 | |||
| 24/03/2025 | 16:47:32.215 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 16:47:31.326 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:46:59.509 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:46:42.371 | 4 | 1 313.50 | |
| 4 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 24/03/2025 | 16:46:32.721 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:46:24.007 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 24/03/2025 | 16:46:16.341 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 24/03/2025 | 16:46:09.105 | 30 | 1 314.00 | |
| 30 | 1 314.00 | |||
| 30 | 1 314.00 | |||
| 24/03/2025 | 16:46:07.150 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 24/03/2025 | 16:45:38.882 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 16:45:38.446 | 42 | 1 314.00 | |
| 42 | 1 314.00 | |||
| 42 | 1 314.00 | |||
| 24/03/2025 | 16:45:26.826 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:45:21.292 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:45:14.026 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 24/03/2025 | 16:44:52.880 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:44:51.483 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:44:48.202 | 8 | 1 314.00 | |
| 8 | 1 314.00 | |||
| 8 | 1 314.00 | |||
| 24/03/2025 | 16:44:16.911 | 9 | 1 314.00 | |
| 9 | 1 314.00 | |||
| 9 | 1 314.00 | |||
| 24/03/2025 | 16:44:06.636 | 100 | 1 315.00 | |
| 100 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 24/03/2025 | 16:43:55.449 | 90 | 1 315.50 | |
| 90 | 1 315.50 | |||
| 90 | 1 315.50 | |||
| 24/03/2025 | 16:43:49.849 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:43:41.132 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 16:43:38.661 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:43:34.171 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:43:33.701 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:43:33.626 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:43:29.777 | 56 | 1 315.00 | |
| 56 | 1 315.00 | |||
| 56 | 1 315.00 | |||
| 24/03/2025 | 16:43:26.475 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:43:11.495 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 24/03/2025 | 16:43:03.001 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:42:59.175 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:42:57.682 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:42:49.696 | 17 | 1 315.00 | |
| 17 | 1 315.00 | |||
| 17 | 1 315.00 | |||
| 24/03/2025 | 16:42:05.697 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:41:31.644 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:41:27.812 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:41:27.030 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 24/03/2025 | 16:41:25.856 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:41:20.956 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:41:19.247 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:41:15.632 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:41:12.024 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 24/03/2025 | 16:41:03.099 | 75 | 1 314.50 | |
| 38 | 1 314.50 | |||
| 75 | 1 314.50 | |||
| 37 | 1 314.50 | |||
| 24/03/2025 | 16:40:57.595 | 100 | 1 314.50 | |
| 100 | 1 314.50 | |||
| 100 | 1 314.50 | |||
| 24/03/2025 | 16:40:53.280 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 24/03/2025 | 16:40:49.917 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 24/03/2025 | 16:40:38.250 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:40:31.808 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 320.00
Ask: 1 320.00
Turnover: 97 744 TEUR -
Tesla Inc.
Bid: 252.30 / Ask: 252.55
Turnover: 41 645 TEUR -
Nvidia Corp.
Bid: 112.86 / Ask: 112.94
Turnover: 34 287 TEUR -
BYD Co. Ltd.
Bid: 49.41 / Ask: 49.49
Turnover: 28 866 TEUR -
Deutsche Bank AG
Bid: 22.855 / Ask: 22.88
Turnover: 24 596 TEUR
Realtime Quotes
Last Update:
24/03/2025 @ 17:37:16
Last Update:
24/03/2025 @ 17:37:16