Tradegate Exchange

Nvidia Corp.

3505

2661

132.38

Date	Time	Volume	Order Volume	Price
23/12/2024	17:47:27.602	189		132.38
			189	132.38
			189	132.38
23/12/2024	17:47:04.233	2		132.42
			2	132.42
			2	132.42
23/12/2024	17:46:48.000	15		132.32
			15	132.32
			15	132.32
23/12/2024	17:46:36.162	4		132.28
			4	132.28
			4	132.28
23/12/2024	17:46:18.812	1		132.22
			1	132.22
			1	132.22
23/12/2024	17:46:17.201	1		132.24
			1	132.24
			1	132.24
23/12/2024	17:46:03.409	1		132.26
			1	132.26
			1	132.26
23/12/2024	17:45:24.281	755		132.34
			755	132.34
			755	132.34
23/12/2024	17:45:21.040	172		132.38
			172	132.38
			172	132.38
23/12/2024	17:45:16.976	182		132.40
			182	132.40
			72	132.40
			110	132.40
23/12/2024	17:45:05.803	14		132.30
			14	132.30
			14	132.30
23/12/2024	17:45:02.039	1 000		132.30
			1 000	132.30
			1 000	132.30
23/12/2024	17:44:49.667	40		132.34
			33	132.34
			7	132.34
			40	132.34
23/12/2024	17:44:39.870	4		132.28
			4	132.28
			4	132.28
23/12/2024	17:44:29.804	2		132.26
			2	132.26
			2	132.26
23/12/2024	17:43:49.598	90		132.24
			90	132.24
			90	132.24
23/12/2024	17:43:47.075	700		132.28
			700	132.28
			700	132.28
23/12/2024	17:43:39.127	55		132.26
			55	132.26
			55	132.26
23/12/2024	17:42:58.685	520		132.20
			520	132.20
			120	132.20
			100	132.20
			300	132.20
23/12/2024	17:42:58.346	9		132.24
			9	132.24
			9	132.24
23/12/2024	17:42:56.552	5		132.14
			5	132.14
			5	132.14
23/12/2024	17:42:42.109	1		132.16
			1	132.16
			1	132.16
23/12/2024	17:42:11.618	25		132.12
			25	132.12
			25	132.12
23/12/2024	17:42:08.865	20		132.18
			20	132.18
			20	132.18
23/12/2024	17:42:00.609	1		132.16
			1	132.16
			1	132.16
23/12/2024	17:41:54.819	50		132.16
			50	132.16
			50	132.16
23/12/2024	17:41:45.903	500		132.12
			500	132.12
			500	132.12
23/12/2024	17:41:45.108	100		132.10
			100	132.10
			100	132.10
23/12/2024	17:41:36.950	8		132.06
			8	132.06
			8	132.06
23/12/2024	17:41:16.837	631		132.00
			31	132.00
			631	132.00
			600	132.00
23/12/2024	17:40:38.448	123		131.90
			123	131.90
			123	131.90
23/12/2024	17:40:28.120	5		131.90
			5	131.90
			5	131.90
23/12/2024	17:40:12.209	15		131.80
			15	131.80
			15	131.80
23/12/2024	17:39:57.308	1		131.86
			1	131.86
			1	131.86
23/12/2024	17:39:36.443	15		131.84
			15	131.84
			15	131.84
23/12/2024	17:39:25.519	15		131.88
			15	131.88
			15	131.88
23/12/2024	17:38:39.889	100		131.82
			100	131.82
			100	131.82
23/12/2024	17:38:36.772	200		131.88
			200	131.88
			200	131.88
23/12/2024	17:38:31.332	1		131.90
			1	131.90
			1	131.90
23/12/2024	17:38:24.640	100		131.80
			100	131.80
			100	131.80
23/12/2024	17:38:22.312	10		131.76
			10	131.76
			10	131.76
23/12/2024	17:38:06.572	1		131.82
			1	131.82
			1	131.82
23/12/2024	17:38:02.244	5		131.84
			5	131.84
			5	131.84
23/12/2024	17:36:58.304	4		131.90
			4	131.90
			4	131.90
23/12/2024	17:36:42.347	23		131.92
			23	131.92
			23	131.92
23/12/2024	17:35:46.186	700		131.82
			700	131.82
			700	131.82
23/12/2024	17:35:44.918	4		131.90
			4	131.90
			4	131.90
23/12/2024	17:35:36.238	20		131.86
			20	131.86
			20	131.86
23/12/2024	17:35:04.230	1		131.72
			1	131.72
			1	131.72
23/12/2024	17:33:52.026	30		131.64
			30	131.64
			30	131.64
23/12/2024	17:33:39.203	500		131.64
			500	131.64
			500	131.64
23/12/2024	17:33:22.844	1		131.72
			1	131.72
			1	131.72
23/12/2024	17:32:59.416	1 200		131.90
			1 200	131.90
			1 200	131.90
23/12/2024	17:32:31.914	2		131.84
			2	131.84
			2	131.84
23/12/2024	17:32:18.114	1		131.76
			1	131.76
			1	131.76
23/12/2024	17:32:16.495	8		131.76
			8	131.76
			8	131.76
23/12/2024	17:32:07.596	10		131.74
			10	131.74
			10	131.74
23/12/2024	17:32:06.789	11		131.66
			11	131.66
			11	131.66
23/12/2024	17:32:04.930	2		131.74
			2	131.74
			2	131.74
23/12/2024	17:31:41.073	120		131.66
			120	131.66
			120	131.66
23/12/2024	17:31:34.753	850		131.66
			850	131.66
			850	131.66
23/12/2024	17:31:32.305	5		131.66
			5	131.66
			5	131.66
23/12/2024	17:31:09.743	400		131.72
			400	131.72
			400	131.72
23/12/2024	17:31:05.595	1 200		131.72
			1 200	131.72
			1 200	131.72
23/12/2024	17:31:04.765	25		131.84
			25	131.84
			25	131.84
23/12/2024	17:30:53.091	2		131.98
			2	131.98
			2	131.98
23/12/2024	17:30:27.797	60		132.02
			60	132.02
			60	132.02
23/12/2024	17:30:21.538	6		132.02
			6	132.02
			6	132.02
23/12/2024	17:30:07.681	1		131.98
			1	131.98
			1	131.98
23/12/2024	17:30:02.511	5		132.00
			5	132.00
			5	132.00
23/12/2024	17:29:46.334	20		131.94
			20	131.94
			20	131.94
23/12/2024	17:29:29.119	29		131.90
			29	131.90
			29	131.90
23/12/2024	17:28:43.189	31		132.00
			31	132.00
			31	132.00
23/12/2024	17:28:35.410	15		132.00
			15	132.00
			15	132.00
23/12/2024	17:28:26.679	88		132.02
			88	132.02
			88	132.02
23/12/2024	17:28:03.253	10		132.02
			10	132.02
			10	132.02
23/12/2024	17:27:59.353	4		132.02
			4	132.02
			4	132.02
23/12/2024	17:27:58.353	50		132.02
			50	132.02
			50	132.02
23/12/2024	17:27:23.495	4		132.00
			4	132.00
			4	132.00
23/12/2024	17:26:48.484	152		131.98
			152	131.98
			152	131.98
23/12/2024	17:26:24.004	5		131.90
			5	131.90
			5	131.90
23/12/2024	17:26:02.490	10		132.00
			10	132.00
			10	132.00
23/12/2024	17:25:50.465	6		132.00
			6	132.00
			6	132.00
23/12/2024	17:25:37.583	300		131.90
			300	131.90
			60	131.90
			240	131.90
23/12/2024	17:25:07.122	10		131.78
			10	131.78
			10	131.78
23/12/2024	17:24:57.939	101		131.86
			101	131.86
			101	131.86
23/12/2024	17:24:51.838	20		131.78
			20	131.78
			20	131.78
23/12/2024	17:24:46.689	200		131.82
			200	131.82
			200	131.82
23/12/2024	17:24:43.849	5		131.76
			5	131.76
			5	131.76
23/12/2024	17:24:43.270	10		131.72
			10	131.72
			10	131.72
23/12/2024	17:24:07.166	8		131.82
			8	131.82
			8	131.82
23/12/2024	17:23:56.256	55		131.84
			55	131.84
			55	131.84
23/12/2024	17:23:46.468	15		131.82
			15	131.82
			15	131.82
23/12/2024	17:23:31.796	300		131.80
			300	131.80
			300	131.80
23/12/2024	17:23:11.737	6		131.88
			6	131.88
			6	131.88
23/12/2024	17:22:49.145	100		131.86
			100	131.86
			100	131.86
23/12/2024	17:22:10.648	10		131.96
			10	131.96
			10	131.96
23/12/2024	17:22:09.426	9		131.88
			9	131.88
			9	131.88
23/12/2024	17:21:54.209	77		131.84
			77	131.84
			77	131.84
23/12/2024	17:21:14.426	11		131.80
			11	131.80
			11	131.80
23/12/2024	17:20:19.818	20		132.10
			20	132.10
			20	132.10
23/12/2024	17:20:18.139	2		132.10
			2	132.10
			2	132.10
23/12/2024	17:20:09.424	150		132.20
			150	132.20
			150	132.20
23/12/2024	17:19:39.872	15		132.24
			15	132.24
			15	132.24
23/12/2024	17:19:26.195	1 000		132.18
			1 000	132.18
			1 000	132.18
23/12/2024	17:19:20.667	1		132.18
			1	132.18
			1	132.18
23/12/2024	17:19:20.557	30		132.18
			30	132.18
			30	132.18
23/12/2024	17:18:44.598	1 000		132.12
			1 000	132.12
			1 000	132.12
23/12/2024	17:18:44.231	24		132.24
			24	132.24
			24	132.24
23/12/2024	17:18:44.094	635		132.20
			115	132.20
			635	132.20
			520	132.20
23/12/2024	17:18:36.301	4		132.14
			4	132.14
			4	132.14
23/12/2024	17:18:24.932	200		132.10
			200	132.10
			200	132.10
23/12/2024	17:17:32.019	300		132.06
			300	132.06
			300	132.06
23/12/2024	17:17:28.962	20		132.04
			20	132.04
			20	132.04
23/12/2024	17:17:16.343	4		132.10
			4	132.10
			4	132.10
23/12/2024	17:17:10.220	100		132.04
			100	132.04
			100	132.04
23/12/2024	17:16:52.296	1		132.18
			1	132.18
			1	132.18
23/12/2024	17:16:48.169	153		132.14
			153	132.14
			153	132.14
23/12/2024	17:16:45.597	40		132.12
			40	132.12
			40	132.12
23/12/2024	17:16:36.487	4		132.12
			4	132.12
			4	132.12
23/12/2024	17:16:15.782	240		132.10
			240	132.10
			240	132.10
23/12/2024	17:16:08.790	80		132.14
			80	132.14
			80	132.14
23/12/2024	17:16:06.898	10		132.06
			10	132.06
			10	132.06
23/12/2024	17:16:05.446	101		132.12
			101	132.12
			101	132.12
23/12/2024	17:15:58.490	545		132.02
			545	132.02
			545	132.02
23/12/2024	17:15:34.086	5		131.98
			5	131.98
			5	131.98
23/12/2024	17:15:25.012	1		132.00
			1	132.00
			1	132.00
23/12/2024	17:15:06.185	1		132.02
			1	132.02
			1	132.02
23/12/2024	17:14:57.127	1		131.90
			1	131.90
			1	131.90
23/12/2024	17:14:45.146	6		131.96
			6	131.96
			6	131.96
23/12/2024	17:13:14.795	10		131.98
			10	131.98
			10	131.98
23/12/2024	17:13:13.947	1		132.02
			1	132.02
			1	132.02
23/12/2024	17:13:11.586	7		132.02
			7	132.02
			7	132.02
23/12/2024	17:12:57.894	100		132.12
			100	132.12
			100	132.12
23/12/2024	17:12:53.186	25		132.08
			25	132.08
			25	132.08
23/12/2024	17:12:34.691	156		132.08
			156	132.08
			156	132.08
23/12/2024	17:12:24.481	4		132.06
			4	132.06
			4	132.06
23/12/2024	17:11:39.430	40		132.14
			40	132.14
			40	132.14
23/12/2024	17:11:35.877	1		132.10
			1	132.10
			1	132.10
23/12/2024	17:11:28.172	23		132.14
			23	132.14
			23	132.14
23/12/2024	17:11:16.655	919		132.08
			919	132.08
			919	132.08
23/12/2024	17:11:00.867	12		132.12
			12	132.12
			12	132.12
23/12/2024	17:10:47.962	1		132.22
			1	132.22
			1	132.22
23/12/2024	17:10:38.667	125		132.20
			125	132.20
			125	132.20
23/12/2024	17:10:38.590	140		132.20
			140	132.20
			140	132.20
23/12/2024	17:10:26.620	10		132.26
			10	132.26
			10	132.26
23/12/2024	17:10:10.517	2		132.30
			2	132.30
			2	132.30
23/12/2024	17:10:06.089	3		132.26
			3	132.26
			3	132.26
23/12/2024	17:09:44.741	690		132.32
			40	132.32
			690	132.32
			650	132.32
23/12/2024	17:09:40.853	10		132.36
			10	132.36
			2	132.36
			8	132.36
23/12/2024	17:09:30.978	1 220		132.30
			500	132.30
			1 220	132.30
			60	132.30
			330	132.30
			280	132.30
			50	132.30
23/12/2024	17:09:27.737	168		132.26
			168	132.26
			168	132.26
23/12/2024	17:09:23.719	2		132.24
			2	132.24
			2	132.24
23/12/2024	17:09:12.401	52		132.28
			10	132.28
			52	132.28
			42	132.28
23/12/2024	17:09:09.952	100		132.26
			100	132.26
			50	132.26
			50	132.26
23/12/2024	17:08:49.448	25		132.10
			25	132.10
			25	132.10
23/12/2024	17:08:36.557	20		132.22
			20	132.22
			20	132.22
23/12/2024	17:07:54.818	60		132.10
			60	132.10
			60	132.10
23/12/2024	17:07:54.201	40		132.04
			40	132.04
			40	132.04
23/12/2024	17:07:52.416	29		132.14
			29	132.14
			29	132.14
23/12/2024	17:07:25.915	30		132.16
			30	132.16
			30	132.16
23/12/2024	17:07:21.064	50		132.12
			50	132.12
			50	132.12
23/12/2024	17:07:13.370	294		132.20
			294	132.20
			50	132.20
			150	132.20
			94	132.20
23/12/2024	17:07:12.723	900		132.16
			900	132.16
			900	132.16
23/12/2024	17:07:08.427	210		132.06
			210	132.06
			210	132.06
23/12/2024	17:06:57.929	1 300		132.16
			1 300	132.16
			1 300	132.16
23/12/2024	17:06:57.726	1 300		132.16
			1 300	132.16
			1 300	132.16
23/12/2024	17:06:57.601	1 300		132.16
			1 300	132.16
			1 300	132.16
23/12/2024	17:06:57.409	1 300		132.16
			1 300	132.16
			1 300	132.16
23/12/2024	17:06:43.172	1 300		132.16
			1 300	132.16
			1 300	132.16
23/12/2024	17:06:42.840	1 300		132.16
			1 300	132.16
			1 300	132.16
23/12/2024	17:06:37.161	1 300		132.16
			1 300	132.16
			1 300	132.16
23/12/2024	17:06:35.167	15		132.12
			15	132.12
			15	132.12
23/12/2024	17:06:32.657	218		132.10
			218	132.10
			218	132.10
23/12/2024	17:06:26.133	23		132.14
			23	132.14
			23	132.14
23/12/2024	17:06:22.160	20		132.12
			20	132.12
			20	132.12
23/12/2024	17:06:21.816	300		132.10
			100	132.10
			200	132.10
			300	132.10
23/12/2024	17:06:20.177	228		132.08
			69	132.08
			228	132.08
			159	132.08
23/12/2024	17:06:18.662	38		132.08
			38	132.08
			38	132.08
23/12/2024	17:06:10.524	199		132.00
			199	132.00
			199	132.00
23/12/2024	17:06:06.524	5		132.06
			5	132.06
			5	132.06
23/12/2024	17:05:54.218	9		131.92
			9	131.92
			9	131.92
23/12/2024	17:05:49.042	8		131.98
			8	131.98
			8	131.98
23/12/2024	17:05:46.966	1		132.00
			1	132.00
			1	132.00
23/12/2024	17:05:37.771	366		131.96
			366	131.96
			366	131.96
23/12/2024	17:05:37.000	16		132.00
			16	132.00
			16	132.00
23/12/2024	17:05:30.134	200		132.00
			200	132.00
			200	132.00
23/12/2024	17:05:07.482	10		132.06
			10	132.06
			10	132.06
23/12/2024	17:05:03.427	20		132.00
			20	132.00
			20	132.00
23/12/2024	17:05:02.257	306		132.00
			19	132.00
			24	132.00
			23	132.00
			306	132.00
			1	132.00
			160	132.00
			30	132.00
			39	132.00
			10	132.00
23/12/2024	17:04:46.415	1 300		132.00
			350	132.00
			10	132.00
			330	132.00
			400	132.00
			10	132.00
			100	132.00
			1 300	132.00
			100	132.00
23/12/2024	17:04:27.665	4		131.90
			4	131.90
			4	131.90
23/12/2024	17:03:39.701	55		131.86
			55	131.86
			55	131.86
23/12/2024	17:03:07.011	45		131.80
			45	131.80
			45	131.80
23/12/2024	17:02:43.291	206		131.78
			145	131.78
			206	131.78
			61	131.78
23/12/2024	17:02:32.119	10		131.68
			10	131.68
			10	131.68
23/12/2024	17:01:44.840	1		131.78
			1	131.78
			1	131.78
23/12/2024	17:01:34.029	30		131.68
			30	131.68
			30	131.68
23/12/2024	17:01:27.073	1		131.78
			1	131.78
			1	131.78
23/12/2024	17:01:19.483	1		131.78
			1	131.78
			1	131.78
23/12/2024	17:01:12.253	1 086		131.62
			1 086	131.62
			1 086	131.62
23/12/2024	17:00:50.920	80		131.48
			80	131.48
			80	131.48
23/12/2024	16:59:36.894	175		131.30
			175	131.30
			175	131.30
23/12/2024	16:59:04.159	1		131.24
			1	131.24
			1	131.24
23/12/2024	16:59:02.338	10		131.32
			10	131.32
			10	131.32
23/12/2024	16:58:47.936	3		131.16
			3	131.16
			3	131.16
23/12/2024	16:57:38.368	470		131.42
			470	131.42
			470	131.42
23/12/2024	16:56:37.587	20		131.40
			20	131.40
			20	131.40
23/12/2024	16:56:33.094	200		131.40
			200	131.40
			200	131.40
23/12/2024	16:56:13.976	23		131.48
			23	131.48
			23	131.48
23/12/2024	16:56:13.769	50		131.56
			50	131.56
			50	131.56
23/12/2024	16:56:08.455	500		131.46
			500	131.46
			500	131.46
23/12/2024	16:55:56.847	50		131.52
			50	131.52
			50	131.52
23/12/2024	16:55:30.243	200		131.38
			200	131.38
			200	131.38
23/12/2024	16:55:22.006	31		131.40
			31	131.40
			31	131.40
23/12/2024	16:55:19.150	10		131.38
			10	131.38
			10	131.38
23/12/2024	16:55:17.017	18		131.28
			18	131.28
			18	131.28
23/12/2024	16:54:58.528	850		131.26
			850	131.26
			850	131.26
23/12/2024	16:54:37.071	900		131.34
			900	131.34
			900	131.34
23/12/2024	16:54:32.638	10		131.40
			10	131.40
			10	131.40
23/12/2024	16:54:30.527	2		131.40
			2	131.40
			2	131.40
23/12/2024	16:54:05.552	85		131.30
			85	131.30
			85	131.30
23/12/2024	16:54:00.741	95		131.30
			95	131.30
			95	131.30
23/12/2024	16:53:56.928	20		131.20
			20	131.20
			20	131.20
23/12/2024	16:53:56.681	5		131.20
			5	131.20
			5	131.20
23/12/2024	16:53:39.377	320		131.22
			320	131.22
			320	131.22
23/12/2024	16:53:38.977	12		131.22
			12	131.22
			12	131.22
23/12/2024	16:53:27.790	8		131.20
			8	131.20
			8	131.20
23/12/2024	16:53:23.124	4		131.26
			4	131.26
			4	131.26
23/12/2024	16:52:54.904	50		131.24
			50	131.24
			50	131.24
23/12/2024	16:52:31.235	17		131.32
			17	131.32
			17	131.32
23/12/2024	16:52:26.867	100		131.26
			100	131.26
			100	131.26
23/12/2024	16:52:21.924	35		131.18
			35	131.18
			19	131.18
			16	131.18
23/12/2024	16:51:55.921	34		131.18
			34	131.18
			34	131.18
23/12/2024	16:51:47.067	250		131.18
			250	131.18
			250	131.18
23/12/2024	16:51:43.918	13		131.18
			13	131.18
			13	131.18
23/12/2024	16:51:28.452	190		131.06
			190	131.06
			190	131.06
23/12/2024	16:51:27.163	100		131.10
			100	131.10
			100	131.10
23/12/2024	16:51:20.989	50		130.96
			50	130.96
			50	130.96
23/12/2024	16:50:50.406	20		131.04
			20	131.04
			20	131.04
23/12/2024	16:50:42.291	40		131.00
			40	131.00
			40	131.00
23/12/2024	16:50:41.891	140		131.00
			140	131.00
			140	131.00
23/12/2024	16:50:22.878	38		130.96
			38	130.96
			38	130.96
23/12/2024	16:50:16.893	4		131.00
			4	131.00
			4	131.00
23/12/2024	16:50:02.412	2		131.00
			2	131.00
			2	131.00
23/12/2024	16:50:01.892	200		131.00
			200	131.00
			200	131.00
23/12/2024	16:49:57.775	10		131.00
			10	131.00
			10	131.00
23/12/2024	16:49:36.926	20		131.06
			20	131.06
			20	131.06
23/12/2024	16:49:19.918	60		131.08
			60	131.08
			60	131.08
23/12/2024	16:49:08.969	100		131.10
			100	131.10
			100	131.10
23/12/2024	16:48:43.600	40		131.02
			40	131.02
			40	131.02
23/12/2024	16:47:01.012	20		131.02
			20	131.02
			20	131.02
23/12/2024	16:46:51.539	90		130.94
			90	130.94
			90	130.94
23/12/2024	16:46:37.436	1		131.00
			1	131.00
			1	131.00
23/12/2024	16:46:26.942	150		130.96
			150	130.96
			150	130.96
23/12/2024	16:46:20.495	35		130.96
			35	130.96
			35	130.96
23/12/2024	16:46:16.621	60		130.96
			60	130.96
			60	130.96
23/12/2024	16:45:41.453	100		130.90
			100	130.90
			100	130.90
23/12/2024	16:45:40.412	450		130.86
			450	130.86
			450	130.86
23/12/2024	16:45:31.603	60		130.88
			30	130.88
			60	130.88
			30	130.88
23/12/2024	16:45:27.659	24		130.94
			24	130.94
			24	130.94
23/12/2024	16:45:03.909	300		131.04
			300	131.04
			300	131.04
23/12/2024	16:45:03.383	1		131.00
			1	131.00
			1	131.00
23/12/2024	16:45:02.876	20		131.04
			20	131.04
			20	131.04
23/12/2024	16:44:59.141	1		130.94
			1	130.94
			1	130.94
23/12/2024	16:44:44.329	30		131.14
			30	131.14
			30	131.14
23/12/2024	16:44:18.942	55		131.40
			55	131.40
			55	131.40
23/12/2024	16:44:00.886	5		131.32
			5	131.32
			5	131.32
23/12/2024	16:43:53.883	100		131.40
			100	131.40
			100	131.40
23/12/2024	16:43:45.082	13		131.42
			13	131.42
			13	131.42
23/12/2024	16:43:34.643	15		131.36
			15	131.36
			15	131.36
23/12/2024	16:43:01.352	78		131.58
			78	131.58
			78	131.58
23/12/2024	16:42:44.198	3		131.62
			3	131.62
			3	131.62
23/12/2024	16:42:40.993	174		131.60
			174	131.60
			174	131.60
23/12/2024	16:42:40.626	1 300		131.60
			1 300	131.60
			1 300	131.60
23/12/2024	16:42:32.507	1 300		131.60
			1 300	131.60
			1 300	131.60
23/12/2024	16:42:11.973	10		131.70
			10	131.70
			10	131.70
23/12/2024	16:41:40.855	30		131.72
			30	131.72
			30	131.72
23/12/2024	16:41:31.462	120		131.70
			120	131.70
			120	131.70
23/12/2024	16:40:57.001	300		131.58
			300	131.58
			300	131.58
23/12/2024	16:40:53.633	11		131.68
			11	131.68
			11	131.68
23/12/2024	16:40:46.538	100		131.64
			100	131.64
			100	131.64
23/12/2024	16:40:42.126	10		131.68
			10	131.68
			10	131.68
23/12/2024	16:40:40.306	16		131.52
			16	131.52
			16	131.52
23/12/2024	16:40:39.875	1 526		131.52
			125	131.52
			91	131.52
			1 526	131.52
			1 300	131.52
			10	131.52
23/12/2024	16:40:07.686	400		131.52
			400	131.52
			400	131.52
23/12/2024	16:39:54.181	64		131.56
			64	131.56
			64	131.56
23/12/2024	16:39:49.236	100		131.50
			100	131.50
			100	131.50
23/12/2024	16:39:38.178	12		131.46
			12	131.46
			12	131.46
23/12/2024	16:39:35.683	19		131.48
			19	131.48
			19	131.48
23/12/2024	16:39:12.023	15		131.50
			15	131.50
			15	131.50
23/12/2024	16:38:50.916	36		131.36
			36	131.36
			36	131.36
23/12/2024	16:38:14.650	350		131.00
			350	131.00
			350	131.00
23/12/2024	16:37:16.070	50		130.90
			50	130.90
			50	130.90
23/12/2024	16:37:05.262	110		130.80
			110	130.80
			110	130.80
23/12/2024	16:37:04.766	400		130.78
			400	130.78
			400	130.78
23/12/2024	16:36:36.310	1		130.76
			1	130.76
			1	130.76
23/12/2024	16:36:21.904	6		130.78
			6	130.78
			6	130.78
23/12/2024	16:36:14.583	4		130.80
			4	130.80
			4	130.80
23/12/2024	16:36:04.814	30		130.84
			30	130.84
			30	130.84
23/12/2024	16:35:43.726	6		130.86
			6	130.86
			6	130.86
23/12/2024	16:35:36.400	3		130.76
			3	130.76
			3	130.76
23/12/2024	16:35:12.527	1		130.86
			1	130.86
			1	130.86
23/12/2024	16:34:58.065	5		130.88
			5	130.88
			5	130.88
23/12/2024	16:34:51.233	38		130.88
			38	130.88
			38	130.88
23/12/2024	16:34:41.453	150		130.76
			150	130.76
			150	130.76
23/12/2024	16:34:39.144	500		130.74
			500	130.74
			500	130.74
23/12/2024	16:34:22.952	20		130.80
			20	130.80
			20	130.80
23/12/2024	16:33:50.847	2		131.08
			2	131.08
			2	131.08
23/12/2024	16:33:40.338	6		131.10
			6	131.10
			6	131.10
23/12/2024	16:33:19.411	70		131.00
			70	131.00
			70	131.00
23/12/2024	16:33:14.260	10		131.12
			10	131.12
			10	131.12
23/12/2024	16:33:08.732	700		131.10
			700	131.10
			700	131.10
23/12/2024	16:32:58.331	20		131.06
			20	131.06
			20	131.06
23/12/2024	16:32:50.604	50		131.00
			50	131.00
			50	131.00
23/12/2024	16:32:30.591	30		131.04
			30	131.04
			30	131.04
23/12/2024	16:32:26.365	150		131.04
			150	131.04
			150	131.04
23/12/2024	16:32:15.631	35		131.00
			35	131.00
			35	131.00
23/12/2024	16:32:11.089	50		131.00
			50	131.00
			50	131.00
23/12/2024	16:32:08.460	5		130.94
			5	130.94
			5	130.94
23/12/2024	16:31:53.779	50		130.78
			50	130.78
			50	130.78

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 83.49 / Ask: 84.00
Volume: 427 761
+2.78%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 17:47:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice