Tradegate Exchange

Xtr.(IE) - MSCI World 1C

Information
letzte Umsätze
kaufen
verkaufen

112

97,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	08:32:05,584	1 537		97,58
			1 537	97,58
			1 537	97,58
16.04.2025	08:31:34,722	6		97,5691
			6	97,5691
			6	97,5691
16.04.2025	08:31:07,349	2		97,5488
			2	97,5488
			2	97,5488
16.04.2025	08:27:05,317	1 507		97,6535
			1 500	97,6535
			1 507	97,6535
			7	97,6535
16.04.2025	08:26:23,192	11		97,642
			11	97,642
			11	97,642
16.04.2025	08:26:04,749	5		97,6524
			5	97,6524
			5	97,6524
16.04.2025	08:22:38,769	50		97,6202
			50	97,6202
			50	97,6202
16.04.2025	08:21:19,786	80		97,63
			42	97,63
			1	97,63
			80	97,63
			37	97,63
16.04.2025	08:18:33,539	1 400		97,43
			1 400	97,43
			1 400	97,43
16.04.2025	08:17:08,549	1 400		97,4481
			1 400	97,4481
			1 400	97,4481
16.04.2025	08:15:01,225	1 400		97,4581
			1 400	97,4581
			1 400	97,4581
16.04.2025	08:13:00,208	11		97,4428
			11	97,4428
			11	97,4428
16.04.2025	08:11:39,901	51		97,4251
			51	97,4251
			51	97,4251
16.04.2025	08:11:18,672	41		97,4366
			41	97,4366
			41	97,4366
16.04.2025	08:10:48,694	102		97,4193
			102	97,4193
			102	97,4193
16.04.2025	08:09:56,692	12		97,4046
			12	97,4046
			12	97,4046
16.04.2025	08:08:43,507	2		97,3557
			2	97,3557
			2	97,3557
16.04.2025	08:08:22,233	102		97,4042
			102	97,4042
			102	97,4042
16.04.2025	08:06:07,823	21		97,3548
			21	97,3548
			21	97,3548
16.04.2025	08:04:45,693	110		97,3078
			110	97,3078
			110	97,3078
16.04.2025	08:04:21,292	70		96,8903
			5	96,8903
			4	96,8903
			70	96,8903
			15	96,8903
			11	96,8903
			5	96,8903
			5	96,8903
			5	96,8903
			10	96,8903
			5	96,8903
			5	96,8903
16.04.2025	08:03:25,575	16		97,2764
			16	97,2764
			16	97,2764
16.04.2025	08:02:51,397	2		97,2709
			2	97,2709
			2	97,2709
16.04.2025	08:02:48,979	510		97,2712
			510	97,2712
			510	97,2712
16.04.2025	08:00:49,196	1 400		97,2091
			1 400	97,2091
			1 400	97,2091
16.04.2025	08:00:34,321	1 400		97,1993
			1 400	97,1993
			1 400	97,1993
16.04.2025	07:59:03,819	2		97,1824
			2	97,1824
			2	97,1824
16.04.2025	07:57:05,193	4		97,3387
			4	97,3387
			4	97,3387
16.04.2025	07:54:45,610	13		97,3951
			13	97,3951
			13	97,3951
16.04.2025	07:54:11,084	160		97,3975
			76	97,3975
			160	97,3975
			84	97,3975
16.04.2025	07:53:53,032	1		97,4179
			1	97,4179
			1	97,4179
16.04.2025	07:53:34,430	100		97,4483
			100	97,4483
			100	97,4483
16.04.2025	07:50:29,447	125		97,4628
			125	97,4628
			125	97,4628
16.04.2025	07:48:08,971	222		97,4998
			62	97,4998
			100	97,4998
			222	97,4998
			60	97,4998
16.04.2025	07:46:54,086	890		97,5177
			76	97,5177
			10	97,5177
			3	97,5177
			12	97,5177
			5	97,5177
			20	97,5177
			33	97,5177
			306	97,5177
			2	97,5177
			50	97,5177
			11	97,5177
			50	97,5177
			5	97,5177
			20	97,5177
			1	97,5177
			12	97,5177
			36	97,5177
			1	97,5177
			890	97,5177
			102	97,5177
			10	97,5177
			120	97,5177
			5	97,5177
16.04.2025	07:35:23,900	2 403		97,7679
			25	97,7679
			10	97,7679
			3	97,7679
			21	97,7679
			20	97,7679
			110	97,7679
			3	97,7679
			18	97,7679
			5	97,7679
			23	97,7679
			4	97,7679
			50	97,7679
			30	97,7679
			2	97,7679
			5	97,7679
			60	97,7679
			200	97,7679
			8	97,7679
			52	97,7679
			150	97,7679
			10	97,7679
			105	97,7679
			200	97,7679
			20	97,7679
			50	97,7679
			3	97,7679
			12	97,7679
			20	97,7679
			5	97,7679
			100	97,7679
			8	97,7679
			50	97,7679
			16	97,7679
			10	97,7679
			1	97,7679
			3	97,7679
			40	97,7679
			250	97,7679
			2 000	97,7679
			1	97,7679
			3	97,7679
			1 000	97,7679
			100	97,7679

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)