Tradegate Exchange

Nvidia Corp.

2686

1578

108,42

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	09:25:07,430	7		108,42
			7	108,42
			7	108,42
04/03/2025	09:25:02,283	1		108,36
			1	108,36
			1	108,36
04/03/2025	09:25:00,479	40		108,44
			40	108,44
			40	108,44
04/03/2025	09:24:56,748	100		108,44
			100	108,44
			100	108,44
04/03/2025	09:24:53,021	10		108,46
			10	108,46
			10	108,46
04/03/2025	09:24:49,631	2		108,40
			2	108,40
			2	108,40
04/03/2025	09:24:49,290	50		108,46
			50	108,46
			50	108,46
04/03/2025	09:24:44,774	10		108,40
			10	108,40
			10	108,40
04/03/2025	09:24:41,894	50		108,46
			50	108,46
			50	108,46
04/03/2025	09:24:41,775	2		108,46
			2	108,46
			2	108,46
04/03/2025	09:24:40,150	2		108,46
			2	108,46
			2	108,46
04/03/2025	09:24:31,496	1		108,52
			1	108,52
			1	108,52
04/03/2025	09:24:30,087	47		108,48
			47	108,48
			47	108,48
04/03/2025	09:24:29,398	100		108,56
			100	108,56
			100	108,56
04/03/2025	09:24:28,966	15		108,52
			15	108,52
			15	108,52
04/03/2025	09:24:25,457	7		108,56
			7	108,56
			7	108,56
04/03/2025	09:24:21,348	10		108,56
			10	108,56
			10	108,56
04/03/2025	09:24:17,239	30		108,50
			30	108,50
			30	108,50
04/03/2025	09:24:12,621	8		108,46
			8	108,46
			8	108,46
04/03/2025	09:24:10,872	3		108,46
			3	108,46
			3	108,46
04/03/2025	09:24:08,776	50		108,40
			50	108,40
			50	108,40
04/03/2025	09:24:07,888	100		108,44
			100	108,44
			100	108,44
04/03/2025	09:24:05,118	15		108,44
			15	108,44
			15	108,44
04/03/2025	09:24:03,877	1		108,40
			1	108,40
			1	108,40
04/03/2025	09:24:02,178	50		108,44
			25	108,44
			50	108,44
			25	108,44
04/03/2025	09:24:00,496	20		108,38
			20	108,38
			20	108,38
04/03/2025	09:23:54,050	10		108,44
			10	108,44
			10	108,44
04/03/2025	09:23:46,251	8		108,44
			8	108,44
			8	108,44
04/03/2025	09:23:40,987	25		108,40
			25	108,40
			25	108,40
04/03/2025	09:23:38,601	119		108,36
			119	108,36
			119	108,36
04/03/2025	09:23:38,249	20		108,40
			20	108,40
			20	108,40
04/03/2025	09:23:37,992	100		108,34
			100	108,34
			100	108,34
04/03/2025	09:23:37,409	120		108,40
			120	108,40
			120	108,40
04/03/2025	09:23:36,557	30		108,40
			30	108,40
			30	108,40
04/03/2025	09:23:35,470	2		108,34
			2	108,34
			2	108,34
04/03/2025	09:23:35,132	10		108,40
			10	108,40
			10	108,40
04/03/2025	09:23:33,033	3		108,40
			3	108,40
			3	108,40
04/03/2025	09:23:32,040	50		108,34
			50	108,34
			50	108,34
04/03/2025	09:23:31,078	90		108,40
			45	108,40
			90	108,40
			45	108,40
04/03/2025	09:23:29,663	274		108,40
			274	108,40
			2	108,40
			12	108,40
			260	108,40
04/03/2025	09:23:29,484	300		108,40
			300	108,40
			300	108,40
04/03/2025	09:23:29,223	340		108,40
			30	108,40
			340	108,40
			300	108,40
			10	108,40
04/03/2025	09:22:45,248	570		108,20
			500	108,20
			479	108,20
			91	108,20
			25	108,20
			45	108,20
04/03/2025	09:22:36,728	300		108,42
			300	108,42
			300	108,42
04/03/2025	09:22:35,131	100		108,42
			100	108,42
			100	108,42
04/03/2025	09:22:29,839	5		108,42
			5	108,42
			5	108,42
04/03/2025	09:22:29,000	20		108,46
			20	108,46
			20	108,46
04/03/2025	09:22:27,380	25		108,42
			25	108,42
			25	108,42
04/03/2025	09:22:20,573	10		108,40
			10	108,40
			10	108,40
04/03/2025	09:22:12,877	10		108,42
			10	108,42
			10	108,42
04/03/2025	09:22:07,695	200		108,36
			200	108,36
			190	108,36
			10	108,36
04/03/2025	09:22:07,503	6		108,36
			6	108,36
			6	108,36
04/03/2025	09:22:06,874	13		108,42
			13	108,42
			13	108,42
04/03/2025	09:22:04,252	3		108,36
			3	108,36
			3	108,36
04/03/2025	09:22:03,985	100		108,44
			25	108,44
			100	108,44
			75	108,44
04/03/2025	09:22:03,878	30		108,44
			25	108,44
			5	108,44
			30	108,44
04/03/2025	09:22:03,824	74		108,36
			37	108,36
			37	108,36
			20	108,36
			50	108,36
			4	108,36
04/03/2025	09:21:12,584	300		108,34
			300	108,34
			300	108,34
04/03/2025	09:21:11,818	60		108,34
			60	108,34
			60	108,34
04/03/2025	09:21:09,927	20		108,34
			20	108,34
			20	108,34
04/03/2025	09:21:09,721	100		108,34
			100	108,34
			100	108,34
04/03/2025	09:21:07,021	300		108,28
			300	108,28
			300	108,28
04/03/2025	09:21:04,207	232		108,34
			232	108,34
			232	108,34
04/03/2025	09:21:04,026	120		108,26
			120	108,26
			120	108,26
04/03/2025	09:21:03,846	135		108,34
			135	108,34
			135	108,34
04/03/2025	09:21:02,651	5		108,34
			5	108,34
			5	108,34
04/03/2025	09:20:53,660	15		108,32
			15	108,32
			15	108,32
04/03/2025	09:20:53,172	20		108,32
			20	108,32
			20	108,32
04/03/2025	09:20:52,673	2		108,32
			2	108,32
			2	108,32
04/03/2025	09:20:52,120	137		108,26
			137	108,26
			137	108,26
04/03/2025	09:20:48,238	2		108,34
			2	108,34
			2	108,34
04/03/2025	09:20:45,835	10		108,32
			10	108,32
			10	108,32
04/03/2025	09:20:31,407	9		108,24
			9	108,24
			9	108,24
04/03/2025	09:20:29,476	35		108,14
			35	108,14
			35	108,14
04/03/2025	09:20:17,829	170		108,06
			170	108,06
			100	108,06
			70	108,06
04/03/2025	09:20:17,711	28		108,20
			3	108,20
			20	108,20
			5	108,20
			10	108,20
			10	108,20
			8	108,20
04/03/2025	09:20:02,768	300		108,12
			300	108,12
			300	108,12
04/03/2025	09:19:54,297	28		108,22
			28	108,22
			28	108,22
04/03/2025	09:19:45,197	20		108,20
			20	108,20
			20	108,20
04/03/2025	09:19:43,315	3		108,14
			3	108,14
			3	108,14
04/03/2025	09:19:41,257	10		108,22
			10	108,22
			10	108,22
04/03/2025	09:19:40,133	40		108,22
			40	108,22
			40	108,22
04/03/2025	09:19:38,389	1		108,18
			1	108,18
			1	108,18
04/03/2025	09:19:37,512	1		108,20
			1	108,20
			1	108,20
04/03/2025	09:19:32,120	79		108,14
			79	108,14
			79	108,14
04/03/2025	09:19:31,909	12		108,20
			12	108,20
			12	108,20
04/03/2025	09:19:30,160	5		108,20
			5	108,20
			5	108,20
04/03/2025	09:19:29,501	34		108,20
			10	108,20
			34	108,20
			24	108,20
04/03/2025	09:19:29,270	3		108,22
			3	108,22
			3	108,22
04/03/2025	09:19:29,170	15		108,14
			15	108,14
			15	108,14
04/03/2025	09:19:27,336	2		108,22
			2	108,22
			2	108,22
04/03/2025	09:19:25,089	5		108,22
			5	108,22
			5	108,22
04/03/2025	09:19:23,300	15		108,14
			15	108,14
			15	108,14
04/03/2025	09:19:21,778	30		108,22
			30	108,22
			30	108,22
04/03/2025	09:19:19,173	50		108,20
			50	108,20
			50	108,20
04/03/2025	09:19:17,755	1		108,18
			1	108,18
			1	108,18
04/03/2025	09:19:17,641	110		108,14
			110	108,14
			110	108,14
04/03/2025	09:19:16,850	1		108,14
			1	108,14
			1	108,14
04/03/2025	09:19:04,213	40		108,14
			40	108,14
			40	108,14
04/03/2025	09:19:02,473	50		108,18
			50	108,18
			50	108,18
04/03/2025	09:18:59,812	125		108,16
			125	108,16
			125	108,16
04/03/2025	09:18:59,425	1		108,18
			1	108,18
			1	108,18
04/03/2025	09:18:57,809	50		108,18
			50	108,18
			50	108,18
04/03/2025	09:18:56,133	9		108,18
			9	108,18
			9	108,18
04/03/2025	09:18:52,735	23		108,18
			23	108,18
			23	108,18
04/03/2025	09:18:47,302	5		108,18
			5	108,18
			5	108,18
04/03/2025	09:18:43,494	99		108,14
			99	108,14
			99	108,14
04/03/2025	09:18:43,030	100		108,14
			100	108,14
			100	108,14
04/03/2025	09:18:40,866	50		108,18
			50	108,18
			50	108,18
04/03/2025	09:18:32,277	1		108,18
			1	108,18
			1	108,18
04/03/2025	09:18:32,080	4		108,18
			4	108,18
			4	108,18
04/03/2025	09:18:31,958	1		108,18
			1	108,18
			1	108,18
04/03/2025	09:18:25,928	180		108,20
			180	108,20
			30	108,20
			150	108,20
04/03/2025	09:18:18,360	300		108,20
			300	108,20
			300	108,20
04/03/2025	09:18:09,023	35		108,20
			10	108,20
			35	108,20
			25	108,20
04/03/2025	09:18:02,180	200		108,16
			200	108,16
			200	108,16
04/03/2025	09:18:01,509	120		108,16
			120	108,16
			120	108,16
04/03/2025	09:18:01,065	1		108,16
			1	108,16
			1	108,16
04/03/2025	09:17:59,968	5		108,20
			5	108,20
			5	108,20
04/03/2025	09:17:59,184	15		108,20
			15	108,20
			15	108,20
04/03/2025	09:17:59,107	5		108,20
			5	108,20
			5	108,20
04/03/2025	09:17:58,675	9		108,20
			9	108,20
			9	108,20
04/03/2025	09:17:56,822	15		108,20
			15	108,20
			10	108,20
			5	108,20
04/03/2025	09:17:47,264	300		108,14
			300	108,14
			300	108,14
04/03/2025	09:17:43,494	50		108,20
			50	108,20
			50	108,20
04/03/2025	09:17:37,896	300		108,16
			300	108,16
			300	108,16
04/03/2025	09:17:37,117	5		108,20
			5	108,20
			5	108,20
04/03/2025	09:17:36,486	50		108,16
			50	108,16
			50	108,16
04/03/2025	09:17:30,689	150		108,16
			150	108,16
			150	108,16
04/03/2025	09:17:30,324	40		108,16
			40	108,16
			40	108,16
04/03/2025	09:17:29,962	11		108,20
			11	108,20
			11	108,20
04/03/2025	09:17:27,954	95		108,20
			95	108,20
			95	108,20
04/03/2025	09:17:23,025	100		108,20
			100	108,20
			100	108,20
04/03/2025	09:17:20,218	35		108,20
			10	108,20
			10	108,20
			35	108,20
			5	108,20
			10	108,20
04/03/2025	09:16:53,933	300		108,12
			300	108,12
			300	108,12
04/03/2025	09:16:53,821	180		108,12
			180	108,12
			180	108,12
04/03/2025	09:16:49,811	120		108,12
			120	108,12
			120	108,12
04/03/2025	09:16:40,963	25		108,16
			25	108,16
			25	108,16
04/03/2025	09:16:30,669	40		108,10
			40	108,10
			40	108,10
04/03/2025	09:16:25,360	25		108,10
			25	108,10
			25	108,10
04/03/2025	09:16:22,395	20		108,04
			20	108,04
			20	108,04
04/03/2025	09:16:20,740	10		108,20
			10	108,20
			10	108,20
04/03/2025	09:16:18,795	1		108,22
			1	108,22
			1	108,22
04/03/2025	09:16:18,645	150		108,14
			150	108,14
			140	108,14
			10	108,14
04/03/2025	09:16:18,290	13		108,22
			13	108,22
			13	108,22
04/03/2025	09:16:16,100	6		108,24
			6	108,24
			6	108,24
04/03/2025	09:16:12,475	12		108,14
			10	108,14
			1	108,14
			12	108,14
			1	108,14
04/03/2025	09:16:11,550	20		108,24
			20	108,24
			20	108,24
04/03/2025	09:16:08,983	7		108,34
			4	108,34
			3	108,34
			7	108,34
04/03/2025	09:16:05,969	215		108,34
			205	108,34
			10	108,34
			8	108,34
			12	108,34
			195	108,34
04/03/2025	09:15:59,040	1 050		108,36
			22	108,36
			1 050	108,36
			168	108,36
			860	108,36
04/03/2025	09:15:50,676	300		108,28
			300	108,28
			300	108,28
04/03/2025	09:15:48,198	110		108,28
			110	108,28
			110	108,28
04/03/2025	09:15:46,619	5		108,32
			5	108,32
			5	108,32
04/03/2025	09:15:41,517	300		108,24
			300	108,24
			300	108,24
04/03/2025	09:15:34,846	10		108,28
			10	108,28
			10	108,28
04/03/2025	09:15:31,677	79		108,26
			54	108,26
			46	108,26
			25	108,26
			33	108,26
04/03/2025	09:15:15,550	223		108,30
			223	108,30
			223	108,30
04/03/2025	09:15:13,731	100		108,30
			100	108,30
			100	108,30
04/03/2025	09:15:11,911	10		108,34
			10	108,34
			10	108,34
04/03/2025	09:15:09,736	200		108,30
			200	108,30
			200	108,30
04/03/2025	09:15:00,104	46		108,28
			46	108,28
			46	108,28
04/03/2025	09:14:59,586	50		108,22
			50	108,22
			50	108,22
04/03/2025	09:14:51,068	300		108,18
			300	108,18
			300	108,18
04/03/2025	09:14:50,773	5		108,28
			5	108,28
			5	108,28
04/03/2025	09:14:50,504	5		108,28
			5	108,28
			5	108,28
04/03/2025	09:14:48,393	9		108,26
			9	108,26
			9	108,26
04/03/2025	09:14:45,232	10		108,26
			10	108,26
			10	108,26
04/03/2025	09:14:44,802	9		108,26
			9	108,26
			9	108,26
04/03/2025	09:14:31,667	1		108,24
			1	108,24
			1	108,24
04/03/2025	09:14:28,982	100		108,22
			100	108,22
			100	108,22
04/03/2025	09:14:26,025	6		108,20
			6	108,20
			6	108,20
04/03/2025	09:14:21,783	110		108,14
			110	108,14
			110	108,14
04/03/2025	09:14:19,568	7		108,20
			7	108,20
			7	108,20
04/03/2025	09:14:16,715	70		108,14
			70	108,14
			70	108,14
04/03/2025	09:14:14,258	1		108,20
			1	108,20
			1	108,20
04/03/2025	09:14:10,823	10		108,20
			10	108,20
			10	108,20
04/03/2025	09:14:10,630	41		108,20
			41	108,20
			41	108,20
04/03/2025	09:14:05,960	2		108,14
			2	108,14
			2	108,14
04/03/2025	09:14:03,273	18		108,22
			18	108,22
			18	108,22
04/03/2025	09:14:02,744	9		108,22
			9	108,22
			9	108,22
04/03/2025	09:13:53,306	1		108,14
			1	108,14
			1	108,14
04/03/2025	09:13:49,216	1		108,12
			1	108,12
			1	108,12
04/03/2025	09:13:44,059	9		108,24
			9	108,24
			9	108,24
04/03/2025	09:13:38,186	10		108,14
			10	108,14
			10	108,14
04/03/2025	09:13:37,391	150		108,14
			150	108,14
			150	108,14
04/03/2025	09:13:35,171	8		108,22
			8	108,22
			8	108,22
04/03/2025	09:13:34,387	30		108,22
			30	108,22
			30	108,22
04/03/2025	09:13:33,478	20		108,14
			20	108,14
			20	108,14
04/03/2025	09:13:29,949	13		108,06
			13	108,06
			13	108,06
04/03/2025	09:13:29,774	108		108,06
			60	108,06
			37	108,06
			108	108,06
			11	108,06
04/03/2025	09:13:21,409	300		108,12
			300	108,12
			300	108,12
04/03/2025	09:13:18,249	101		108,14
			101	108,14
			101	108,14
04/03/2025	09:13:13,013	15		108,18
			15	108,18
			15	108,18
04/03/2025	09:13:11,851	30		108,24
			30	108,24
			30	108,24
04/03/2025	09:13:11,355	10		108,24
			10	108,24
			10	108,24
04/03/2025	09:13:10,835	1		108,20
			1	108,20
			1	108,20
04/03/2025	09:13:09,401	25		108,20
			25	108,20
			25	108,20
04/03/2025	09:13:08,411	10		108,24
			10	108,24
			10	108,24
04/03/2025	09:13:02,357	23		108,22
			23	108,22
			23	108,22
04/03/2025	09:13:01,171	100		108,22
			100	108,22
			100	108,22
04/03/2025	09:12:51,530	7		108,34
			7	108,34
			7	108,34
04/03/2025	09:12:44,171	1		108,34
			1	108,34
			1	108,34
04/03/2025	09:12:43,834	80		108,26
			80	108,26
			80	108,26
04/03/2025	09:12:40,593	102		108,24
			102	108,24
			102	108,24
04/03/2025	09:12:39,244	108		108,20
			12	108,20
			1	108,20
			96	108,20
			107	108,20
04/03/2025	09:12:35,270	393		108,20
			393	108,20
			300	108,20
			93	108,20
04/03/2025	09:12:29,283	300		108,18
			300	108,18
			300	108,18
04/03/2025	09:12:26,925	9		108,14
			9	108,14
			9	108,14
04/03/2025	09:12:25,978	25		108,14
			25	108,14
			25	108,14
04/03/2025	09:12:25,805	56		108,18
			31	108,18
			25	108,18
			10	108,18
			46	108,18
04/03/2025	09:12:13,265	200		108,18
			200	108,18
			200	108,18
04/03/2025	09:12:12,458	37		108,12
			37	108,12
			37	108,12
04/03/2025	09:12:08,318	60		108,12
			60	108,12
			60	108,12
04/03/2025	09:12:07,297	2		108,12
			2	108,12
			2	108,12
04/03/2025	09:12:03,314	2		108,18
			2	108,18
			2	108,18
04/03/2025	09:12:03,147	260		108,18
			260	108,18
			260	108,18
04/03/2025	09:11:56,510	200		108,12
			200	108,12
			200	108,12
04/03/2025	09:11:56,427	300		108,12
			300	108,12
			300	108,12
04/03/2025	09:11:53,463	2		108,18
			2	108,18
			2	108,18
04/03/2025	09:11:52,811	30		108,18
			30	108,18
			5	108,18
			25	108,18
04/03/2025	09:11:50,074	20		108,18
			20	108,18
			20	108,18
04/03/2025	09:11:49,714	10		108,18
			5	108,18
			10	108,18
			5	108,18
04/03/2025	09:11:46,419	290		108,14
			290	108,14
			290	108,14
04/03/2025	09:11:43,865	10		108,18
			10	108,18
			10	108,18
04/03/2025	09:11:43,716	4		108,14
			4	108,14
			4	108,14
04/03/2025	09:11:40,836	24		108,10
			24	108,10
			24	108,10
04/03/2025	09:11:31,501	10		108,12
			10	108,12
			10	108,12
04/03/2025	09:11:30,445	300		108,10
			300	108,10
			300	108,10
04/03/2025	09:11:30,127	5		108,10
			5	108,10
			5	108,10
04/03/2025	09:11:29,196	200		108,12
			200	108,12
			200	108,12
04/03/2025	09:11:21,084	1		108,12
			1	108,12
			1	108,12
04/03/2025	09:11:16,144	10		108,10
			10	108,10
			10	108,10
04/03/2025	09:11:14,453	209		108,10
			209	108,10
			14	108,10
			195	108,10
04/03/2025	09:11:13,311	300		108,10
			300	108,10
			300	108,10
04/03/2025	09:11:02,898	140		108,10
			140	108,10
			140	108,10
04/03/2025	09:11:02,804	1		108,10
			1	108,10
			1	108,10
04/03/2025	09:11:01,306	10		108,10
			10	108,10
			10	108,10
04/03/2025	09:10:57,378	5		108,10
			5	108,10
			5	108,10
04/03/2025	09:10:55,615	2		108,10
			2	108,10
			2	108,10
04/03/2025	09:10:54,329	100		108,10
			100	108,10
			100	108,10
04/03/2025	09:10:52,365	3		108,10
			3	108,10
			3	108,10
04/03/2025	09:10:50,025	90		108,10
			90	108,10
			90	108,10
04/03/2025	09:10:49,448	4		108,10
			4	108,10
			4	108,10
04/03/2025	09:10:43,936	10		108,08
			10	108,08
			10	108,08
04/03/2025	09:10:36,787	4		108,14
			4	108,14
			4	108,14
04/03/2025	09:10:30,993	1		108,08
			1	108,08
			1	108,08
04/03/2025	09:10:29,478	40		108,06
			40	108,06
			40	108,06
04/03/2025	09:10:24,452	300		108,12
			300	108,12
			300	108,12
04/03/2025	09:10:21,639	10		108,18
			10	108,18
			10	108,18
04/03/2025	09:10:15,070	50		108,06
			50	108,06
			50	108,06
04/03/2025	09:10:14,935	49		108,02
			49	108,02
			49	108,02
04/03/2025	09:10:14,792	50		108,00
			50	108,00
			50	108,00
04/03/2025	09:10:09,842	1 075		108,00
			42	108,00
			3	108,00
			40	108,00
			10	108,00
			30	108,00
			1 025	108,00
			50	108,00
			750	108,00
			200	108,00
04/03/2025	09:09:48,406	644		108,00
			594	108,00
			639	108,00
			50	108,00
			5	108,00
04/03/2025	09:09:23,700	1 339		108,00
			140	108,00
			1 263	108,00
			53	108,00
			1	108,00
			174	108,00
			20	108,00
			50	108,00
			50	108,00
			1	108,00
			90	108,00
			5	108,00
			20	108,00
			156	108,00
			280	108,00
			11	108,00
			19	108,00
			300	108,00
			45	108,00
04/03/2025	09:08:56,743	300		107,92
			300	107,92
			300	107,92
04/03/2025	09:08:55,106	10		107,94
			10	107,94
			10	107,94
04/03/2025	09:08:54,121	10		107,80
			10	107,80
			10	107,80
04/03/2025	09:08:53,891	65		107,76
			10	107,76
			55	107,76
			65	107,76
04/03/2025	09:08:52,967	400		107,76
			400	107,76
			400	107,76
04/03/2025	09:08:48,695	100		107,76
			100	107,76
			100	107,76
04/03/2025	09:08:39,412	12		107,76
			12	107,76
			12	107,76
04/03/2025	09:08:34,500	10		107,70
			10	107,70
			10	107,70
04/03/2025	09:08:33,906	28		107,76
			28	107,76
			28	107,76
04/03/2025	09:08:31,873	20		107,70
			20	107,70
			20	107,70
04/03/2025	09:08:28,842	25		107,70
			25	107,70
			25	107,70
04/03/2025	09:08:25,616	25		107,68
			25	107,68
			25	107,68
04/03/2025	09:08:23,226	2		107,76
			2	107,76
			2	107,76
04/03/2025	09:08:18,109	20		107,68
			20	107,68
			20	107,68
04/03/2025	09:08:16,915	15		107,74
			15	107,74
			15	107,74
04/03/2025	09:08:16,633	5		107,74
			5	107,74
			5	107,74
04/03/2025	09:08:13,116	114		107,72
			31	107,72
			23	107,72
			39	107,72
			75	107,72
			10	107,72
			50	107,72
04/03/2025	09:08:06,784	314		107,72
			314	107,72
			300	107,72
			14	107,72
04/03/2025	09:08:00,699	300		107,70
			300	107,70
			300	107,70
04/03/2025	09:08:00,179	10		107,72
			10	107,72
			10	107,72
04/03/2025	09:07:57,133	300		107,70
			300	107,70
			300	107,70
04/03/2025	09:07:53,912	31		107,74
			31	107,74
			31	107,74
04/03/2025	09:07:53,296	100		107,72
			100	107,72
			100	107,72
04/03/2025	09:07:48,774	7		107,76
			7	107,76
			7	107,76
04/03/2025	09:07:41,049	25		107,78
			25	107,78
			25	107,78
04/03/2025	09:07:39,674	300		107,76
			300	107,76
			300	107,76
04/03/2025	09:07:36,656	8		107,76
			8	107,76
			8	107,76
04/03/2025	09:07:36,472	247		107,78
			110	107,78
			247	107,78
			137	107,78
04/03/2025	09:07:33,718	50		107,72
			50	107,72
			50	107,72
04/03/2025	09:07:30,140	2		107,78
			2	107,78
			2	107,78
04/03/2025	09:07:24,148	11		107,76
			11	107,76
			11	107,76
04/03/2025	09:07:16,426	9		107,74
			9	107,74
			9	107,74
04/03/2025	09:07:16,310	150		107,74
			150	107,74
			150	107,74
04/03/2025	09:07:13,689	50		107,74
			50	107,74
			50	107,74
04/03/2025	09:07:13,313	185		107,74
			185	107,74
			185	107,74
04/03/2025	09:07:09,901	1		107,70
			1	107,70
			1	107,70
04/03/2025	09:07:08,965	38		107,64
			38	107,64
			38	107,64
04/03/2025	09:07:08,656	113		107,64
			113	107,64
			113	107,64
04/03/2025	09:06:59,541	1		107,78
			1	107,78
			1	107,78
04/03/2025	09:06:50,846	80		107,72
			80	107,72
			80	107,72
04/03/2025	09:06:49,792	45		107,72
			45	107,72
			45	107,72
04/03/2025	09:06:48,840	100		107,72
			100	107,72
			100	107,72
04/03/2025	09:06:47,646	10		107,64
			10	107,64
			10	107,64
04/03/2025	09:06:43,580	467		107,74
			2	107,74
			1	107,74
			227	107,74
			179	107,74
			465	107,74
			60	107,74
04/03/2025	09:06:29,852	300		107,74
			300	107,74
			300	107,74
04/03/2025	09:06:28,401	300		107,74
			300	107,74
			300	107,74
04/03/2025	09:06:25,545	70		107,62
			20	107,62
			65	107,62
			50	107,62
			5	107,62
04/03/2025	09:06:24,688	600		107,62
			300	107,62
			300	107,62
			600	107,62
04/03/2025	09:06:23,757	300		107,62
			300	107,62
			300	107,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 71,55 / Vente: 71,60
Volume: 638 881
-0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 09:25:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)